《浙江永强 002489》 历史市盈率
'2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@33.09,33.06,33.05,32.83,33.06,32.42,31.97,31.65,31.31,31.87,31.69,32.1,33.06,32.26,31.81,32.1,31.84,31.84,31.87,31.13,31.5,32.1,32.3,31.77,31.4,33.39,27.67,27.82,26.91,25.32,25.18,25.52,25.88,25.99,26.33,26.01,26.11,25.3,24.91,25,26,25.85,26.29,26.72,26.54,26.23,26.11,25.94,25.52,24.79,24.52,25.02,24.88,24.78,24.53,24.91,25.31,25.21,24.37,24.54,25.24,24.46,24.1,24.11,24.24,24.33,24.15,23.73,23.29,22.63,23.23,23.38,23.3,23.31,22.41,22.36,21.34,20.91,21.27,21.76,21.76,21.73,22.29,22.4,22.17,22.43,23.02,22.92,22.85,22.63,23.28,23.01,23.35,23.35,23.89,23.19,22.97,22.07,22.56,22.87,22.99,22.42,22.21,21.95,23.04,22.07,22.7,22.14,21.21,21.46,21.46,21.33,21.11,20.66,19.82,19.5,18.8,19.52,19.27,19.51,19.98,19.01,19,18.95,18.2,17.79,17.84,18.07,17.59,16.93,16.61,17.23,17.98,18.03,18.04,16.95,16.41,17.33,17.33,17.04,17.21,17.09,16.96,17.04,17.25,17.55,17.77,17.5,18,18.06,18.39,18.51,18.46,19.16,18.98,19.36,19.32,19.73,20.11,20.21,20.24,20.03,19.94,19.91,19.95,20.34,20.48,20.77,20.67,20.83,21.81,22.42,24.07,22.52,24.16,24.72,23.55,22.99,22.53,22.79,22.81,22.22,21.96,20.85,20.81,20.81,22.45,22.39,22.39,22.95,21.77,22.68,22.28,21.84,21.88,22.27,22,22.04,21.97,22.01,21.84,22.65,22.24,23.39,23.26,21.9,22.37,21.9,21.06,21.13,20.89,21.15,20.66,20,20.11,19.34,19.54,20.47,20.61,20.27,19.52,19.57,19.9,19.85,21.26,20.96,19.76,19.57,19.78,19.78,19.52,19.78,19.57,19.83,19.74,19.73,19.81,19.55,19.61,19.43,18.41,18.11,18.01,17.76,17.99,18.25,18.82,18.49,17.8,18.36,17.75,17.71,17.89,18.06,17.89,16.69,16.84,16.44,17.26,17.05,16.69,16.86,16.62,16.43,16.41,16.13,15.84,16.36,16.41,16.91,17.21,17.76,17.64,18.06,17.99,17.33,17.76,17.33,17.37,17.37,17.73,17.9,17.59,17.85,17.94,17.42,17.37,18.05,17.05,16.94,17.1,16.92,16.94,17.09,17.81,18.34,18.46,18.39,18.12,17.96,17.23,17.21,17.27,16.65,16.42,16.38,16.15,15.75,16.11,16.33,16.34,16.74,16.89,16.49,16.54,16.18,16.15,16.18,16.47,16.4,16.54,16.38,16.31,16.15,15.75,14.81,16.64,16.83,17.18,17.03,17.36,17.55,17.65,17.28,17.42,17.77,17.61,17.5,17.52,17.42,17.24,17.09,17.46,17.5,17.63,17.26,16.5,16.03,15.86,15.93,16.03,16.07,16.52,16.52,16.95,17.07,16.99,16.73,16.68,17.24,17.24,17.14,17.69,17.63,18.06,18.16,18.43,18.47,18.34,18.18,18.26,18,18.06,18.28,18.43,18.43,17.83,18.3,18.82,18.8,18.49,18.71,19.27,18.94,19.66,19.47,19.14,19.35,19.14,18.65,18.96,18.96,19.29,19.33,19.16,19.06,19.18,19.14,18.82,19.1,18.63,18.82,18.82,18.25,18.04,18.33,18.57,17.78,18.21,18.41,18.29,18.25,18.47,17.9,17.74,17.76,17.86,17.55,17.33,17.82,18.35,18.82,18.41,18.19,18.29,17.72,17.72,17.72,17.55,17.35,17.07,17.21,17.25,21.12,20.94,20.67,20.69,20.94,20.94,21.22,22.02,21.17,21.49,21.04,22.17,21.54,21.82,21.86,21.66,21.63,21.4,23.13,23.29,23.64,23.66,23.82,22.83,23.11,23.11,22.85,22.3,22.74,24.12,23.8,23.94,23.73,23.38,23.27,22.35,22.42,21.91,21.56,20.8,21.26,21.17,21.4,21.7,21.15,21.66,20.46,20.78,20.83,19.7,20.14,20.14,20.34,19.91,20.04,20.07,19.17,19.26,20.07,20.5,20.07,20.5,20.9,20.41,21.29,20.73,22.28,22.46,22.67,21.93,22.09,21.38,20.99,21.17,21.82,22.19,22.67,23.08,22.62,22.65,23.27,23.27,23.06,22.69,22.6,22.67,23.98,23.13,18.76,18.39,18.31,18.7,18.74,18.22,18.09,17.72,18.33,18.5,18.24,18.52,18.83,18.91,18.91,19.32,20.48,20.5,21.02,20.98,20.95,21.8,21.45,21.22,20.58,20.21,20.59,20.8,20.65,21.11,21.32,21.24,20.41,19.56,19.61,19.24,19.85,19.93,19.39,19.32,19.22,19.78,18.78,17.69,17.3,17.35,17.54,17.59,17.31,16.86,16.46,16.64,16.9,16.48,16.81,17.21,17.54,17.75,17.63,17.59,17.45,17.64,17.59,17.71,17.95,17.73,16.59,16.97,17.31,17.56,17.56,17.76,17.82,17.42,17.42,17.49,17.89,17.63,17.49,17.85,17.83,17.16,17.24,17.68,17.16,17.49,17.71,17.68,17.87,19.01,18.75,19.24,19.22,18.7,18.53,18.15,19.01,19.06,18.65,19.58,20.24,20.47,20.85,21.68,22.95,22.18,22.65,23,22.7,22.89,22.93,21.65,22.03,21.63,22.48,23.34,24.09,23.88,22.69,22.01,22.53,21.32,21.26,20.9,21.18,21.39,21,20.36,21.33,21.3,20.28,20.33,20.22,20.35,19.58,20.42,21.14,21.04,20.59,21.32,22.24,21.98,21.84,21.85,21.02,21.11,22.51,22.53,22.41,23.03,21.82,23.19,22.9,22.92,22.48,21.99,22.08,21.97,22.15,28.31,27.54,27.49,26.52,26.92,26.79,26.82,26.84,26.62,26.52,25.65,25.43,25.65,26.55,26.17,26.69,26.57,24.7,23.88,24.11,24.56,24.43,24.41,25.2,24.95,25.08,24.8,24.6,24.38,23.93,24.41,24.18,23.86,24.13,24.33,24.21,24.63,24.8,24.58,24.06,23.31,23.34,22.84,23.46,23.31,23.76,24.23,25.92,25.8,26.87,26.4,26.25,26.45,26.35,26.4,26.37,27.57,28.29,27.81,27.66,27.39,27.42,27.32,27.96,27.07,26.55,26.17,27.02,26.82,26.84,27.57,27.24,28.19,28.76,29.18,28.76,28.96,29.11,28.78,29.41,29.56,30.53,30.5,30.65,30.92,30.28,30.33,30.35,29.63,41.22,40.33,42.12,42.88,43.08,42.84,44.12,44.15,43.67,44.5,43.81,44.08,45.5,43.5,44.67,46.43,47.35,46.77,46.84,47.66,46.53,46.15,47.11,47.7,48.25,48.08,49.66,49.56,49.77,50.28,49.08,49.11,50.28,50.21,49.59,48.84,48.77,48.32,47.46,41.12,41,40.88,41.24,41.42,40.34,39.98,40.43,41.21,39.68,40.58,41.09,41.15,41.9,41.84,41.9,41.12,40.88,41.51,42.98,42.65,44.36,44.79,44.67,45.48,45.27,46.17,46.29,46.08,43.28,44.12,44.12,45,46.08,46.38,45.06,45.48,44.64,40.31,40.73,40.67,40.52,40.79,40.76,40.85,40.85,41.18,41.93,41.48,41.48,41.63,41.69,43.07,43.88,44.61,44.49,43.01,44.12,44.49,44.76,44.43,45.03,46.14,47.73,47.01,46.89,46.11,46.59,46.11,47.19,45.84,45.42,45.96,46.29,47.16,48.21,49.2,48.75,48.3,48.6,49.2,49.5,49.2,48.9,48.84,49.5,51.25,51.31,52.42,51.79,52.45,53.89,56.45,56.45,55.04,55.16,56.24,57.71,56.93,56.06,58.25,60.48,63.12,69.43,76.38,84.01,89.72,84.04,81.76,85.78,93.18,86.87,86.69,85.21,82.96,82.81,84.37,43.09,47.4,51.62,52.25,50.26,36.66,37.15,39,39.44,40.1,39.19,41.82,45.8,45.89,46.05,43.64,42.14,44.32,47.1,51.81,56.41,61.24,59.87,60.75,59.1,54.42,57.01,62.64,68.71,68.44,67.49,68.02,62.59,61.83,65.95,65.58,64.36,61.27,58.63,63.93,60.52,56.87,54.83,53.74,57.57,51.81,46.63,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29,56.33,50.7,45.93,43.65,39.28,35.35,31.81,24.28,25.05,26.38,23.74,21.36,20.76,22.81,23.72,24.65,24.87,24.86,22.37,20.14,22.15,23.62,24.27,26.59,26.07,28.68,26.08,23.53,24.02,22.93,23.04,24.02,24.05,26.08,27.37,26.25,26.88,26.78,25.83,27.55,24.79,25.52,25.8,26.99,26.71,27.2,26.64,28.29,27.03,27.18,28.41,28.02,28.75,28.83,29.48,29.44,32.38,33.56,36.92,38.98,42.88,47.15,51.89,47.27,47.34,47.5,46.2,41.58,45.74,48.68,44.33,44.86,46.96,47.92,45.89,44.56,44.25,42.46,43.53,43.14,44.21,46.66,45.43,44.63,44.79,43.3,42.8,43.11,43.18,43.22,42.8,41.39,37.26,34.94,38.41,34.59,35.28,31.77,32.07,30.32,31.38,29.67,30.43,32.57,31.69,30.16,30.85,31,28.02,27.3,25.58,26.88,26.76,28.18,28.06,28.48,30.39,30.58,32.42,32.07,32.3,32.15,32.45,31.69,32.19,28.98,28.71,27.22,27.68,29.09,29.28,27.83,28.29,28.1,27.3,27.07,27.15,28.29,27.68,27.26,27.91,30.7,31.96,32.8,32.95,31.54,31.54,31.16,30.93,32,31.69,33.1,33.52,32.99,34.21,32.99,33.56,34.02,34.02,34.13,34.25,33.14,33.18,30.89,30.32,30.54,30.28,31.12,33.78,33.53,33.19,38.56,38.51,38.56,37.13,34.99,35.56,35.37,34.94,35.47,36.04,35.66,34.56,34.7,34.94,35.8,34.99,34.89,34.94,34.89,34.51,35.89,35.89,36.28,36.42,36.18,35.89,35.61,34.32,34.42,35.08,34.56,34.7,34.51,34.8,34.99,34.7,35.89,36.28,38.94,37.85,37.7,36.99,37.85,37.61,37.66,37.18,37.13,36.85,37.23,37.8,37.47,37.75,38.04,37.75,37.42,37.32,37.37,37.56,37.75,35.61,35.32,35.18,34.7,34.94,34.94,35.08,34.85,35.04,35.32,34.99,34.75,35.13,35.7,35.7,36.66,36.13,35.89,35.42,35.32,55.95,55.27,55.5,55.5,55.57,55.42,55.2,55.05,55.05,55.35,55.35,55.27,54.89,53.31,53.31,53.09,53.46,53.61,53.54,53.54,53.16,52.1,52.18,51.88,51.8,52.1,53.09,53.31,52.93,52.86,53.31,52.56,53.16,52.93,54.37,53.46,53.54,54.22,54.37,53.84,53.46,52.2,52.42,51.83,51.75,51.98,51.83,51.9,52.72,53.98,54.06,54.13,54.13,53.69,53.39,53.24,53.84,54.28,56.66,56.88,57.11,58.15,57.4,56.88,57.4,56.88,56.14,57.33,57.18,56.81,57.18,54.06,54.43,53.24,53.84,54.06,53.98,54.36,54.28,54.73,55.03,55.47,56.51,56.21,56.14,56.29,56.07,57.11,56.59,55.77,55.55,56.96,56.88,57.18,57.18,54.58,54.73,54.58,54.06,54.5,54.8,53.69,53.98,54.36,54.43,54.5,54.58,54.43,55.03,55.17,55.17,55.25,55.84,56.36,55.4,55.69,56.14,55.62,55.03,55.32,54.65,54.65,54.73,54.13,54.21,54.8,54.73,54.58,53.98,55.03,55.1,56.07,55.47,56.07,54.73,54.88,53.91,54.13,53.69,57.85,56.74,58.67,58.89,57.78,58.52,58,56.44,54.88,55.17,54.95,54.88,54.58,54.13,54.21,53.69,52.65,52.42,52.35,49.37,49.3,49.45,49.45,109.56,109.72,109.56,108.74,108.58,108.58,108.09,104.82,104.82,104.5,107.6,107.93,107.44,105.8,106.13,104.5,101.88,100.74,103.84,105.64,105.97,107.76,104.99,104.33,105.97,106.95,106.29,105.97,104.33,105.15,105.48,106.62,105.64,106.13,106.13,106.13,105.48,104.66,104.99,104.99,104.5,104.17,104.17,104.82,104.66,105.31,104.99,105.48,104.17,103.68,103.03,102.7,102.7,98.78,100.91,101.07,101.07,101.07,104.01,104.5,103.68,104.01,103.35,103.52,103.52,103.19,103.84,103.52,103.52,103.35,105.31,103.19,101.39,103.19,102.7,102.7,103.19,102.37,162.48,160.93,161.45,160.15,161.96,162.74,164.81,164.03,168.43,168.95,173.09,172.05,169.99,168.95,167.14,167.4,166.88,167.14,165.85,169.21,168.17,167.14,167.66,165.85,164.55,165.59,165.33,165.33,164.03,165.85,166.88,168.43,167.92,167.66,167.66,165.59,165.33,163.52,161.96,162.74,163.26,163.78,164.55,164.55,162.74,207.49,209.51,208.16,214.56,217.6,211.53,232.42,233.43,229.72,223.32,222.31,222.65,218.27,214.9,207.15,209.85,208.5,206.82,207.49,208.5,207.83,208.16,206.48,204.46,205.81,204.8,201.09,196.37,196.37,197.05,202.1,198.4,198.06,198.4,198.4,198.73,197.72,196.37,197.72,197.05,196.37,200.42,199.74,199.07,202.44,202.1,201.43,200.75,198.06,196.71,196.71,194.69,194.69,194.02,187.28,185.93,183.57,183.24,182.9,180.88,181.55,182.23,183.91,181.22,177.51,173.47,156.29,151.91,150.9,147.53,138.78,140.12,143.83,143.83,145.85,146.86,147.2,148.88,148.21,149.55,148.54,147.2,148.21,148.21,151.91,151.24,149.22,149.55,152.59,153.93,156.96,154.27,151.91,153.6,151.91,149.89,151.24,151.24,142.14,144.5,148.54,145.51,146.52,145.85,144.5,141.13,139.45,141.47,142.14,146.86,118.73,115.95,115.67,116.51,116.23,113.73,113.73,115.4,115.4,114.01,114.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.68,67.68,71.01,71.01,63.84,61.56,59.11,58.94,60.86,60.86,61.39,61.21,62.09,62.09,61.39,58.59,59.81,59.81,59.99,59.99,59.29,59.29,57.72,58.07,58.07,59.11,59.11,59.64,59.64,60.16,60.16,60.51,60.51,61.39,61.39,61.56,61.56,59.81,59.81,59.99,59.99,59.29,59.29,60.16,60.16,61.21,62.26,62.26,61.21,61.21,59.64,59.64,58.42,58.76,58.76,59.46,60.16,61.21,60.34,58.94,58.94,58.76,58.76,58.76,58.42,60.34,60.51,59.81,59.81,59.46,57.19,57.89,57.89,57.89,58.07,58.07,58.59,62.09,61.21,60.86,59.11,59.29,59.46,59.46,58.76,58.76,58.76,58.07,58.07,57.72,57.72,57.54,57.89,57.89,57.54,57.54,56.49,53.87,53.87,53.52,53.52,54.04,54.04,54.22,54.57,54.57,54.57,55.27,55.27,57.19,57.19,58.42,58.42,59.46,58.94,59.81,59.81,59.81,58.94,58.42,59.46,57.72,58.76,58.76,58.76,58.94,59.46,59.64,59.64,60.69,60.69,61.74,61.21,26.71,26.34,25.67,25.67,25.6,26.04,26.34,26.34,25.6,26.42,26.42,26.04,25.97,26.49,26.49,27.01,27.01,27.01,28.51,28.51,27.61,27.76,27.76,27.01,27.24,25.89,26.64,26.04,26.42,26.42,26.49,26.49,26.42,26.42,26.79,26.86,26.86,26.79,26.79,20.95,20.95,21.37,21.25,21.25,21.37,21.37,21.31,21.13,21.61,21.19,22.27,22.27,22.27,22.15,22.51,22.81,22.81,23.6,23.6,22.99,23.3,23.3,23.18,23.18,23.78,23.78,24.08,25.22,25.52,24.98,24.98,24.98,24.62,24.62,26.43,26.43,25.94,25.94,25.46,25.88,24.44,23.78,23.9,24.32,24.08,24.08,24.26,24.8,25.52,25.52,25.22,25.46,25.46,24.86,24.86,25.04,24.86,24.98,25.22,25.22,25.7,25.7,25.52,25.52,26.61,26.61,27.15,26.85,26.85,27.39,27.39,29.26,29.26,29.68,29.19,29.19,29.32,29.32,28.95,28.95,29.19,29.19,29.86,29.19,29.19,29.26,28.77,25.88,23.78,24.2,24.2,24.38,24.38,24.2,24.2,25.22,25.22,24.92,24.92,25.1,25.1,25.04,25.04,24.8,24.8,25.28,25.28,27.45,26.91,26.91,27.45,27.45,28.05,28.05,28.29,28.29,27.69,27.33,27.57,27.57,26.37,29.01,30.1,32.81,34.01,35.21,33.71,33.71,36.78,36.3,32.81,30.7,28.23,28.23,26.85,27.27,27.27,27.09,26.55,24.98,25.16,24.98,24.98,23.36,22.75,21.67,21.67,21.01,21.01,22.03,22.03,23.24,22.69,23.24,23.24,23.24,23.24,23.3,24.86,25.22,25.22,24.8,24.8,23.96,23.96,23.78,24.74,25.88,25.88,25.04,25.04,17.45,17.01,17.01,17.06,17.06,16.54,16.8,16.8,16.97,16.97,17.01,16.75,16.75,16.84,16.84,16.75,16.32,16.4,16.4,17.84,17.84,17.36,17.36,16.71,16.71,16.84,16.97,16.97,16.01,16.01,15.58,15.58,15.49,15.49,15.84,15.84,16.93,16.93,16.67,16.67,16.71,16.71,17.41,17.23,17.23,18.32,18.32,20.15,20.15,20.84,20.84,18.75,18.75,18.23,17.88,17.88,18.06,18.1,15.52,15.52,16.01,15.75,15.75,15.59,15.59,16.17,16.17,15.98,15.98,15.67,15.67,15.75,15.75,15.25,15.25,15.29,15.29,15.48,15.48,16.67,16.67,16.82,16.82,17.51,17.51,17.32,17.32,17.7,17.7,18.13,18.13,17.47,17.47,19.24,19.39,19.39,20.97,20.97,18.9,19.97,20.39,19.82,19.82,19.82,19.47,19.47,18.28,18.17,18.24,19.01,18.7,18.7,18.78,19.74,19.59,19.43,19.05,18.55,18.55,19.39,18.86,18.86,18.82,18.82,19.28,19.28,20.12,20.12,20.24,20.24,19.7,19.28,19.05,18.97,14.41,14.01,13.86,13.98,14.07,14.07,13.89,13.89,13.86,13.86,13.78,13.52,13.23,13.4,13.55,13.55,13.52,13.08,13.14,13.26,13.26,13.14,13.14,13.05,12.85,13.14,13.14,13.11,12.91,12.88,12.65,12.53,12.59,12.68,12.47,12.82,13.17,13.05,13.05,12.82,12.74,12.71,12.74,12.71,13.23,13.23,13.08,13.08,12.82,12.62,12.71,12.65,12.74,12.01,12.01,11.84,11.84,12.01,11.92,12.3,12.19,12.59,12.68,12.3,12.33,12.21,12.45,12.45,12.33,12.3,12.27,12.33,12.42,12.53,12.36,12.27,12.21,12.24,12.36,12.36,12.45,12.39,12.45,12.27,12.16,11.98,11.98,11.9,11.92,11.87,11.72,11.78,11.66,13.99,13.99,14.02,13.89,13.5,13.5,13.5,13.3,13.33,13.3,13.3,13.47,13.64,13.64,13.5,13.05,13.09,12.57,12.57,12.11,12.64,12.81,12.81,12.84,13.02,13.02,12.84,12.84,12.81,12.81,12.84,12.46,12.46,12.53,12.53,12.25,12.05,12.25,12.25,12.36,12.11,11.7,11.49,11.32,11.52,11.94,12.11,12.64,12.81,12.6,12.5,12.5,12.46,12.36,12.64,12.7,12.7,12.81,12.81,12.77,12.77,12.91,12.91,12.7,12.53,12.53,12.46,12.46,12.6,12.6,12.6,12.6,12.5,12.77,12.77,13.09,13.09,12.95,12.95,12.95,12.98,12.84,12.7,12.6,12.67,12.64,12.36,12.29,12.39,12.5,12.57,12.6,12.43,12.43,12.43,12.32,12.43,12.43,12.7,12.74,12.64,14.81,14.81,14.61,14.61,14.53,14.57,14.49,14.36,17.45,17.5,17.55,17.74,17.74,17.74,17.94,17.69,17.89,17.84,18.29,18.19,18.24,18.19,17.45,17.55,17.79,17.64,17.69,17.99,17.84,17.84,17.79,17.64,17.64,17.55,19.29,18.29,18.19,17.89,17.94,18.04,18.09,18.04,18.04,17.94,17.79,17.5,17.45,17.35,17.05,16.95,17.05,17.2,17.05,17.1,17.15,17.3,17.15,17.05,17.05,17.05,16.85,17.3,17.3,17.2,17.15,16.8,16.45,16.5,16.5,16.6,16.65,17.05,16.7,16.6,16.75,16.8,16.8,16.7,16.65,16.75,16.5,16.6,16.5,16.4,16.75,18.44,23.31,22.79,21.71,21.31,21.19,20.79,21.14,20.91,21.02,21.02,21.36,21.36,21.88,21.82,20.96,20.85,20.34,20.39,20.68,20.85,21.36,21.53,21.14,21.19,21.36,21.88,21.65,21.42,20.85,20.74,20.51,20.85,21.02,20.45,20.22,20.28,19.88,19.71,19.42,19.19,19.76,18.77,18.55,18.72,18.94,18.72,18.88,18.77,19.16,19.1,19.16,19.6,19.49,19.38,19.27,19.38,19.27,19.22,19.49,19.27,19.16,18.83,18.99,19.22,18.99,19.1,18.94,18.88,18.94,19.49,19.33,19.33,19.33,19.44,19.49,19.38,19.49,20.05,19.83,19.71,19.6,19.71,19.66,19.55,19.6,19.83,20.33,20.27,20.27,20.1,20.38,20.38,20.44,20.21,19.77,19.94,19.83,20.1,19.6,19.6,19.1,18.38,18.22,17.44,17.77,18.16,18.66,18.66,18.6,18.27,18.44,18.88,18.83,20.71,22.77,25.05,23.82,21.55,22.21,20.88,20.21,20.33,20.55,20.49,19.94,19.55,19.1,18.83,18.83,19.22,18.66,17.88,18.6,18.94,19.22,20.21,20.38,20.05,20.16,20.05,19.88,19.44,19.94,19.99,19.83,20.33,19.83,20.21,20.1,19.77,19.27,19.22,18.77,19.05,19.27,64.66,68.13,67.78,63.09,60.66,55.44,53.01,57.36,286.47,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.09,300,296.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.04,282.52,287.26,285.68,281.73,291.99,295.15,286.47,284.89,284.1,279.36,280.15,285.68,272.26,279.36,280.94,280.94,284.89,283.31,281.73,284.89,283.31,283.31,278.57,277,262,261.21,265.16,267.53,268.32,267.53,276.21,273.84,273.84,273.05,273.05,274.63,269.89,273.05,279.36,281.73,276.21,273.84,274.63,277.79,280.15,275.42,271.47,278.57,280.94,280.15,281.73,278.57,279.36,281.73,300,300,300,299.09,300,300,298.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.73,300,293.57,272.26,261.21,265.95,265.16,264.37,268.32,278.57,276.21,272.26,273.05,275.42,273.05,276.21,275.42,271.47,265.95,271.47,267.53,265.95,265.95,266.74,270.68,274.63,273.84,273.05,277,279.36,273.84,278.57,282.52,281.73,274.63,300,300,292.78,288.83,284.1,285.68,281.73,287.26,281.73,287.26,290.41,296.73,287.26,288.83,293.57,299.09,293.57,289.62,285.68,276.21,273.05,277.79,275.42,277,273.84,274.63,275.42,278.57,284.89,289.62,295.94,292.78,293.57,291.99,295.94,291.2,295.15,295.94,295.94,299.88,295.15,288.83,295.15,300,299.09,300,299.09,300,296.73,299.88,299.88,296.73,294.36,295.94,286.47,286.47,285.68,278.57,278.57,274.63,276.21,279.36,283.31,281.73,282.52,273.05,276.21,277,278.57,290.41,296.73,298.3,297.51,295.15,300,300,300,300,17.44,17.39,17.26,17.26,17.66,17.17,17.39,16.94,16.94,16.85,17.39,17.39,17.53,18.06,17.79,18.11,17.93,17.97,17.93,17.75,17.57,17.12,16.81,16.45,16.27,16.94,16.85,17.17,18.15,18.78,18.24,18.24,18.38,18.06,17.88,17.84,17.48,17.57,17.79,17.79,17.88,18.38,18.29,18.38,18.24,18.15,18.11,17.88,18.06,17.21,16.99,17.21,17.39,17.3,16.9,16.99,16.85,16.54,16.54,15.73,15.28,15.24,15.42,15.91,32.17,31.72,31.44,31.72,31.44,31.17,30.98,31.17,31.44,30.98,30.89,30.52,30.98,30.52,30.43,30.62,30.98,30.25,30.07,29.88,30.07,30.07,29.24,29.06,29.15,28.23,29.06,29.42,29.15,29.79,29.15,29.06,29.24,29.33,29.15,29.61,29.88,29.7,29.33,29.06,30.07,30.89,30.07,30.34,30.16,30.16,29.88,46.33,45.62,45.2,45.48,44.92,44.78,45.62,45.34,44.35,44.78,44.07,43.38,43.94,44.22,43.66,43.8,43.8,43.23,43.09,41.83,42.67,41.97,41.55,41.27,41.27,42.11,42.67,42.81,42.53,42.53,41.27,41.83,41.83,41.83,42.39,42.11,42.25,41.97,41.41,40.99,41.27,38.6,39.02,40.15,40.99,40.71,39.3,38.04,35.65,35.8,34.25,31.3,34.11,35.37,37.9,36.92,36.92,37.48,37.48,37.9,38.04,38.74,37.34,38.04,38.18,37.62,36.92,37.2,37.06,37.06,37.62,38.46,37.9,38.18,39.16,39.02,38.46,38.6,38.32,37.62,37.06,36.5,36.92,37.2,37.76,38.04,38.04,37.2,37.9,37.2,37.06,36.36,35.09,33.13,34.95,35.09,34.39,34.25,34.39,34.53,34.67,107.87,112.14,115.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.79,23.37,24.21,22.96,23.04,22.79,23.04,22.37,22.45,22.45,22.45,22.62,22.29,21.79,22.62,22.37,22.2,23.12,23.12,24.04,24.71,27.05,28.55,25.88,25.63,25.88,25.29,25.46,24.96,25.38,25.21,25.88,26.04,26.46,27.46,26.8,27.21,26.63,14.78,14.87,15.25,15.3,16.16,15.82,15.87,15.87,15.68,15.54,15.3,15.21,15.3,15.44,15.3,15.02,15.3,15.4,15.59,15.78,16.01,16.58,16.58,16.25,16.68,16.44,16.35,17.15,17.73,17.58,18.53,17.25,16.92,16.68,16.73,15.92,16.06,15.68,15.73,16.01,14.45,14.45,14.78,14.64,14.49,14.11,14.11,14.78,15.63,16.3,15.82,16.25,16.11,15.92,16.01,16.16
浙江永强历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
16.16 | 百分位22.97% | 百分位12.22% |
近5年 |
最低值11.32 | 最高值300 |
平均值72.4 |
近10年 |
最低值11.32 | 最高值300 |
平均值70.8 |
历年市盈率 |
2011年 |
最低值17.79 | 最高值33.39 |
平均值24.99 |
2012年 |
最低值14.81 | 最高值24.72 |
平均值18.61 |
2013年 |
最低值16.46 | 最高值24.12 |
平均值19.7 |
2014年 |
最低值17.87 | 最高值50.28 |
平均值31.17 |
2015年 |
最低值20.14 | 最高值93.18 |
平均值46.5 |
2016年 |
最低值25.58 | 最高值58.15 |
平均值40.86 |
2017年 |
最低值49.3 | 最高值233.43 |
平均值119.37 |
2018年 |
最低值113.73 | 最高值202.1 |
平均值154.5 |
2019年 |
最低值20.95 | 最高值71.01 |
平均值44.58 |
2020年 |
最低值11.66 | 最高值36.78 |
平均值19.06 |
2021年 |
最低值11.32 | 最高值23.31 |
平均值16.56 |
2022年 |
最低值17.44 | 最高值300 |
平均值202.91 |
2023年 |
最低值15.24 | 最高值300 |
平均值109.97 |
2024年 |
最低值14.78 | 最高值115.55 |
平均值30.43 |
2025年 |
最低值14.11 | 最高值16.3 |
平均值15.25 |