《恒基达鑫 002492》 历史市盈率
'2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@46.7,47.23,47.25,47.59,47.61,47.76,47.95,47.81,45.38,44.74,43.99,44.69,44.83,45.22,45.46,45.46,44.9,44.69,44.23,44.3,44.11,43.42,46.97,45.94,45.36,43.82,43.46,43.75,41.23,40.72,40.79,40.12,39.48,39.07,39.12,39.12,38.62,38.17,38.74,38.52,38.57,37.93,38.41,38.6,38.6,37.55,37.45,38.41,37.36,36.71,36.12,36.28,36.07,34.8,34.09,34.06,34.06,35.95,36.12,35.85,36.23,35.95,36.45,35.71,35.71,36.81,37.86,37.14,33.8,33.73,33.8,33.53,34.14,34.32,34.17,33.6,33.38,33.51,32.62,32.82,33.6,33.84,34.58,34.73,33.99,33.21,32.75,32.77,32.53,32.29,32.31,32.84,31.42,31.77,31.25,30.33,30.31,30.57,30.59,30.4,29.87,28.59,27.22,27.46,28.94,31.29,29.76,27.96,26.98,27.24,26.76,26.08,25.49,25.45,25.84,25.04,24.01,24.36,25.28,26.17,26.1,25.76,24.34,23.64,25.04,24.67,24.69,25.06,24.97,24.95,25.17,25.49,25.84,26.91,26.23,26.91,26.87,26.69,26.95,26.78,27.3,27.22,27.63,27.24,27.63,28.2,28.17,28.57,28.41,27.93,28,27.98,28.44,30.11,30.07,29.11,29.18,30.51,30.29,30.96,29.2,28.39,28.74,29.24,28.7,28.72,28.54,28.24,28.72,28.46,27.46,27.02,26.58,27.17,27.43,27.89,28.52,27.72,28.05,28.68,28.51,27.62,28.23,28.05,28.08,27.26,26.72,27.06,28.18,25.76,26.14,27.42,27.4,27.24,26.83,26.83,26.75,26.39,26.2,26.1,26.1,26.37,26.18,26.12,26.55,26.14,25.03,24.71,23.8,24.22,24.18,23.98,23.84,22.54,22.73,22.58,22.2,22.65,23.6,23.17,23.49,23.05,22.89,23.19,22.81,23.01,22.85,22.06,22.26,22.24,22.91,22.91,23.43,23.43,23.58,23.56,23.86,23.17,22.65,23.07,23.78,23.52,23.03,22.48,23.05,23.39,23.23,23.37,23.56,23.03,22.79,23.01,22.32,21.84,22.24,22.18,22.61,22.97,23.07,23.78,24.04,24.1,23.62,24.32,24.36,23.84,21.4,21.78,22.07,22.11,22.45,21.71,21.58,22.03,22.14,22.38,22.12,22.59,22.18,22.05,22.34,22.95,23.22,23.26,23.42,23.26,22.99,22.29,22.14,22.3,21.42,21.55,22.21,21.98,22.07,22.61,22.47,22.5,22.99,22.92,22.36,22.11,22.07,22.29,22.27,22.61,22.79,23.06,22.61,22.97,22.02,22.69,22.74,22.99,22.99,23.23,23.39,22.97,22.7,22.69,21.93,21.89,21.99,21.29,21.44,21.04,21.32,21.53,21.27,21.65,21.36,21.49,21.21,20.53,20.83,20.79,21,20.72,21.32,22.23,22,22.14,22.33,21.95,21.99,21.78,22.88,22.88,22.44,22.38,22.52,22.55,22.55,23.25,23.52,23.23,23.59,23.65,26.02,27.96,27.62,26.91,27.36,26.96,27.95,28.1,27.4,27.25,27.21,27.32,26.6,26.87,25.54,25.3,25.96,26.68,25.75,26,27.02,25.47,25.81,24.79,24.45,24.75,25.2,24.64,24.95,24.47,24.71,25.01,24.6,24.67,24.99,25.38,24.75,25.12,25.55,25.55,25.18,24.82,23.7,23.21,23.23,23.4,22.89,23.03,23.61,23.68,23.51,23.4,23.16,23.61,22.69,22.73,22.88,22.54,22.3,22.43,22.67,22.8,22.67,22.31,21.87,22.09,22.15,22.16,22.73,22.78,22.3,22.93,22.56,20.82,21.77,21.98,22.37,22.2,22.36,22.08,22.47,23.59,22.94,23.14,23.19,23.35,23.6,23.82,23.47,23.33,23.53,24.33,24.17,24.82,25.97,25.19,24.58,24.37,24.54,24.05,23.1,22.3,22.8,22.77,22.61,22.16,23.45,24.07,22.65,22.41,23.86,23.25,23.66,24.35,24.44,23.88,24.58,24.17,22.61,22.43,23.18,23.43,23.25,23.41,23.86,23.12,22.55,22.24,22.45,22.84,22.63,22.39,22.18,22.2,22.16,22.41,22.75,22.84,23.1,23.06,22.69,22.88,23.02,26.01,26.2,25.99,26.18,25.49,26.12,26.4,26.6,26.4,26.9,27.49,28.12,28.36,28.82,28.38,27.31,27.55,27.53,26.86,27.18,28.8,28.93,27.62,27.77,28.19,28.8,28.12,28.6,29.3,29.01,28.12,27.34,27.51,27.66,27.99,28.8,28.4,28.99,29.51,30.12,28.53,28.47,28.49,28.53,29.28,28.3,28.25,28.49,29.17,30.69,30.4,29.01,27.81,28.2,29.29,32.22,31.64,30.75,31.92,30.81,29.4,30.06,31.28,31.64,32.09,31.77,32.99,33.06,33.06,32.8,33.93,34.13,34.7,32.91,34.13,36.09,35.69,36.8,36.67,36.2,35.24,36.03,35.43,33.25,33.08,33.42,33.83,33.81,33.61,35.07,35.84,34.64,35.41,36.37,36.48,35.65,36.69,35.94,36.03,36.69,35.77,35.45,34.62,35.2,35.45,34.28,34.06,34.21,34.77,36.72,36.54,37.25,38.36,38.26,39.18,39.67,40.07,40.74,41.17,40.91,40.54,40.46,41.23,40.63,41.66,40.1,40.54,40.8,40.8,40.8,39.3,45.29,46.3,45.56,45.54,48.15,48.18,46.35,46.33,44.38,44.85,44.4,46.23,46.92,46.97,46.97,46.57,47.36,46.8,46.97,45.61,45.12,45.12,45.34,45.22,45.22,44.97,46.85,48.57,48.77,48.18,48.23,50.99,50.35,49.85,49.31,46.8,46.25,45.47,44.33,43.54,39.89,42.68,42.78,44.04,44.04,43.04,43.73,43.46,44.46,44.46,45.67,45.04,44.2,43.78,43.89,44.1,44.62,43.94,44.1,44.15,44.15,44.15,44.15,44.15,44.15,44.83,44.62,43.94,45.41,45.51,45.51,45.99,49.61,47.62,50.51,48.56,50.35,50.67,50.72,49.93,50.24,52.4,52.29,52.19,51.4,49.88,51.03,50.19,52.24,51.09,49.98,50.45,50.77,50.19,49.98,49.98,49.35,48.41,48.67,48.72,48.35,48.41,48.98,49.35,51.3,51.3,50.03,50.51,50.24,50.03,50.98,50.93,51.3,51.98,55.13,56.87,56.87,63.08,62.22,60.7,61.19,61.84,61.29,58.8,59.67,58.75,60.86,61.08,61.08,61.24,61.95,60.75,63.03,62.65,65.09,67.53,68.35,65.96,65.53,65.36,65.69,65.8,66.18,67.86,67.42,68.51,68.67,67.8,68.45,67.8,67.8,66.5,65.91,65.47,63.52,61.51,61.95,61.57,60.59,61.08,61.73,64.26,65.73,67.71,66.58,68.1,67.99,66.01,66.13,67.71,66.63,64.71,61.55,63.81,61.49,61.43,61.89,62.73,61.38,61.55,63.64,63.53,64.2,63.07,63.02,64.94,63.58,64.99,64.49,64.94,61.89,62.85,63.53,69.69,73.81,74.49,72.57,70.08,72.62,74.89,76.41,68.78,61.89,60.64,59.8,59.23,54.71,51.94,52.9,53.97,56.74,55.67,56.07,55.56,53.35,54.03,54.88,55.27,55.56,53.3,55.16,57.53,57.87,57.08,57.82,58.5,57.7,57.7,56.86,55.73,57.87,58.33,57.7,56.97,57.59,57.65,63.41,62.17,64.6,64.6,63.86,62.4,66.92,66.24,67.82,66.52,66.92,66.41,67.03,69.29,69.46,67.99,66.24,67.93,71.55,72.62,73.7,72.23,72.79,74.26,77.99,76.92,75.11,76.52,76.24,75.9,76.64,78.73,75.29,78.38,75.83,73.4,74.7,77.95,76.32,74.05,75.78,76.32,72.21,73.94,75.89,76.92,80.33,81.41,77.02,87.59,87.47,86.56,83.95,84.01,77.64,80.25,83.95,85.59,85.59,88.99,86.62,95.29,95.11,99.48,105.36,106.46,115.68,120.04,117.01,105.3,104.15,113.61,120.89,125.62,127.56,133.33,141.26,141.6,145.76,160.37,161.18,166.58,163.51,167.19,151.43,139.07,137.23,141.19,127.06,114.37,102.91,106.52,95.88,86.32,77.73,69.95,62.99,62.99,62.99,62.99,62.99,62.99,62.99,62.99,69.26,76.23,83.87,92.26,96.97,93.35,84,83.32,87.28,82.57,77.79,70.29,77.32,84.96,88.71,94.85,98.4,96.97,96.22,99.09,96.15,102.57,94.58,93.63,85.3,102.69,92.42,83.2,74.85,77.82,83.44,76.22,68.59,65.87,68.19,73.49,77.82,79.02,81.03,75.25,67.71,74.45,72.2,73.17,76.14,76.22,73.17,79.83,73.57,75.33,72.29,72.85,76.62,78.78,86.65,90.18,88.25,93.79,93.55,90.1,93.3,86.65,89.37,91.94,100.2,98.36,93.22,102.68,102.6,100.66,100.22,106.47,105.32,108.58,111.12,111.65,111.92,113.15,107.7,109.63,112.97,114.29,118.42,127.48,126.69,133.1,133.1,130.99,117.89,115.26,119.56,113.85,117.81,120.27,120.53,116.66,118.51,121.59,122.2,124.49,127.56,130.29,132.49,128.36,138.73,147.08,140.22,139.52,142.6,141.54,140.66,143.21,142.42,128.18,120.88,125.98,113.41,113.15,101.81,98.2,92.75,94.95,89.06,90.99,95.92,95.74,93.19,95.04,97.5,91.43,90.11,87.04,92.93,92.66,95.74,96.71,100.75,100.66,100.93,105.94,108.58,110.42,111.21,112.97,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.38,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,81.66,80.87,77.16,77.77,85.56,94.14,93.83,85.25,78.8,78.62,75.94,74.72,70.1,66.05,65.89,66.62,67.57,68.27,67.35,69.62,68.1,68.27,63.39,63.64,60.02,58.84,64.74,64.31,70.71,71.05,71.55,69.62,65.16,65.32,67.68,66.84,67.26,70.04,65.91,66.25,69.45,71.22,75.34,77.19,77.45,75.26,78.79,82.58,86.29,83.93,92.35,95.97,90.66,86.29,89.4,88.05,84.35,84.18,80.81,78.54,79.21,76.52,78.04,76.61,76.02,74.08,77.11,77.19,79.47,78.2,70.38,68.52,69.28,67.93,66.34,67.09,66.59,67.35,68.02,67.43,67.18,69.62,70.38,77.28,73.32,75.85,77.95,77.45,75.6,72.82,73.83,80.31,79.05,78.79,82.5,81.57,79.3,79.8,77.62,79.8,80.39,79.55,78.54,68.96,67.62,68.96,72.6,72.9,71.49,74.54,75.35,72.83,72.08,71.71,70.52,70,72.83,71.71,68.44,68.52,65.69,66.14,66.06,63.91,64.43,65.69,67.1,68.89,68.81,68.44,67.7,69.19,65.47,63.02,66.21,67.55,66.21,66.21,65.02,64.8,51.79,52.86,51.79,50.01,48.7,49.11,50.6,50.18,50.54,49.89,49.05,49.53,48.4,48.22,44.59,45.36,44.53,43.99,43.64,42.8,42.92,43.64,43.22,43.04,43.34,44.53,42.86,43.1,43.1,44.05,44.83,43.93,43.64,44.41,44.53,43.58,43.76,42.98,42.86,42.86,42.92,42.98,43.1,44.29,44.47,44.17,45.01,44.83,45.3,46.02,48.22,47.45,47.62,46.79,45.78,45.72,46.26,46.26,45.01,44.47,44.71,44.83,45.48,46.37,44.77,45.07,42.09,39.59,39.41,39.89,36.02,35.24,35.72,32.98,33.28,32.92,32.44,33.64,34.23,35.42,35.48,35.36,35.9,36.19,36.25,37.56,36.91,37.39,37.39,38.58,38.16,36.91,37.98,38.28,37.5,37.45,37.62,37.62,34.05,34.89,36.02,36.97,37.68,38.04,39.03,40.03,41.27,46.01,44.89,43.02,44.45,44.7,45.95,45.64,47.07,47.94,47.2,47.57,45.08,47.32,45.64,44.42,44.42,44.99,47.56,48.44,49.39,49.64,52.78,51.08,49.01,49.76,50.33,50.83,51.71,56.86,53.66,52.47,54.54,53.22,49.64,49.64,45.8,47.63,45.99,43.92,44.67,45.49,43.67,42.73,44.61,44.67,44.93,45.55,46.43,41.78,42.47,40.65,42.41,43.1,42.73,43.54,45.24,45.43,42.03,42.22,41.34,37.89,36.76,37.13,37.51,35.25,36.69,37.07,38.26,38.26,37.83,37.83,38.39,38.58,39.4,39.84,39.08,39.58,37.89,38.96,37.7,35.94,36.51,34.5,36.44,37.32,38.58,39.52,40.9,42.47,39.9,37.83,36,36.38,36.44,35.88,36.38,36.69,37.26,37.2,36.57,35.88,35.63,38.57,38.91,38.23,37.75,38.16,37.68,37.89,37.95,38.91,38.84,37.95,39.12,40.01,39.73,40.48,40.48,41.85,40.14,41.17,39.46,40.35,40.62,36.59,36.31,36.72,36.86,37.68,39.19,40.76,43.08,38.78,36.38,35.08,34.95,33.78,33.99,29.73,29.55,30.26,30.86,30.68,30.32,30.26,30.38,32.87,34.06,32.58,32.99,36.32,35.78,33.82,37.21,36.26,36.32,35.01,35.31,34.77,32.99,32.16,33.35,34.12,34.71,34.42,35.84,34.54,35.54,35.13,35.78,35.07,36.49,35.54,34.18,34.54,33.59,33.7,33.41,31.87,31.92,31.92,32.1,31.63,31.63,32.76,33.29,33.29,33.17,33.05,33.05,32.99,32.99,33.35,33.65,33.65,34.24,34,34,33.05,33.05,33.35,33.29,33.29,32.34,32.34,32.7,32.76,32.28,31.92,31.92,31.51,31.51,31.39,31.39,31.57,31.57,32.76,32.76,33.23,33.23,34.77,34.77,35.07,35.07,36.08,36.08,36.43,36.43,37.03,36.49,36.49,35.48,34.83,34.83,35.37,35.37,36.67,36.14,35.66,36.43,36.26,36.73,38.04,38.57,38.51,36.2,37.68,38.33,38.33,39.82,38.21,38.21,39.4,39.52,39.52,39.05,39.05,38.87,38.87,38.81,38.81,38.75,38.75,38.1,38.1,36.73,36.73,37.86,36.43,37.15,38.21,38.21,38.63,38.63,47.05,46.7,46.7,45.72,45.72,46.14,47.12,45.72,45.72,44.87,44.87,45.93,45.93,46.63,46.63,46.35,46.35,47.26,47.26,46.63,46,46,47.12,47.12,46.35,46.35,44.52,44.52,43.4,38.12,38.12,38.77,38.77,35.01,35.01,35.46,35.46,35.66,35.66,35.59,35.59,36.11,36.11,36.37,35.79,35.79,36.31,36.31,36.57,34.81,34.81,35.14,35.72,35.72,35.4,34.23,34.23,34.49,35.14,35.14,35.33,35.2,36.05,35.66,35.66,35.92,35.92,34.62,34.62,34.42,34.42,33.9,33.9,34.23,34.23,35.14,34.81,34.81,34.94,34.94,33.97,33.97,33.9,33.9,34.03,34.03,34.42,34.81,35.14,35.01,34.68,34.68,34.81,34.88,34.88,34.36,35.27,35.27,35.01,34.62,34.62,34.49,34.68,34.68,33.38,33.38,33.32,32.93,32.93,32.93,32.93,33.06,33.45,33.45,33.64,33.51,32.86,33.06,33.06,32.02,32.02,32.15,32.15,32.54,32.67,32.67,32.54,32.54,32.41,32.47,32.47,32.21,32.21,32.08,32.08,31.5,31.5,29.03,29.03,29.36,29.36,29.03,29.03,28.97,28.97,28.77,29.03,29.03,30.14,30.14,30.27,30.14,30.33,30.46,29.55,29.55,30.33,30.14,30.2,30.2,29.23,29.23,30.33,30.33,30.27,30.53,30.53,30.66,30.91,30.91,31.3,31.3,31.43,31.3,39.22,39.22,39.22,37.99,37.99,37.99,37.99,38.65,40.44,40.44,39.54,38.89,38.89,37.67,37.67,36.53,36.53,36.77,36.29,36.29,36.29,37.43,37.26,37.26,41.01,41.01,45.07,45.07,49.55,54.51,57.68,51.91,47.35,48.08,48.08,45.15,44.18,44.59,44.34,44.34,43.12,43.12,41.41,41.41,42.31,42.06,44.91,44.82,44.48,43.81,43.97,44.14,44.99,44.99,46.43,46.43,45.84,50.41,50.41,49.14,49.14,52.02,50.16,50.16,50.33,50.33,50.16,45.75,45.75,48.04,48.04,49.74,49.74,50.75,51.26,51.35,52.87,52.45,52.96,52.96,52.02,52.02,52.11,52.45,52.45,53.38,58.72,64.56,64.56,62.53,62.53,64.48,58.89,55.5,55.5,51.69,51.52,51.52,51.43,51.43,51.01,51.01,51.18,50.08,50.08,49.91,49.91,51.43,51.85,52.19,52.19,52.45,50.5,50.5,51.69,51.69,51.69,51.69,51.35,51.6,50.67,50.67,51.6,51.6,50.75,50.84,50.84,48.97,48.97,48.47,48.47,46.01,46.01,41.43,41.43,39.23,39.23,41.35,41.35,43.13,43.13,43.21,43.47,43.47,43.38,43.38,43.97,43.97,43.21,43.21,42.87,42.87,44.74,44.74,45.58,45.58,44.82,45.84,45.84,46.09,46.09,45.75,44.99,44.74,44.74,44.74,44.74,41.09,43.55,44.57,44.57,45.58,45.58,47.28,46.77,46.77,46.43,46.43,48.04,51.85,51.85,50.84,47.79,45.42,45.42,43.47,43.13,43.55,43.97,42.36,42.87,43.72,43.13,38.82,38.82,37.28,37.28,38.44,38.44,37.59,37.59,39.21,39.97,39.97,40.2,40.2,39.67,39.74,38.67,37.9,37.9,38.51,38.51,37.82,37.74,38.05,38.82,38.82,42.74,42.74,51.74,48.35,43.82,43.82,45.12,40.9,41.05,41.67,42.74,42.74,42.36,42.36,42.59,42.05,43.82,43.82,42.9,42.9,47.2,47.2,45.35,45.35,44.51,44.51,43.51,43.51,42.2,43.43,43.43,42.05,42.05,43.28,43.28,44.43,44.43,42.74,42.43,42.43,43.66,44.89,44.89,43.97,43.97,44.74,45.43,45.43,45.43,45.43,44.51,44.51,43.13,43.13,42.9,43.05,42.16,42.16,43.84,43.84,43.15,43.15,43.15,43.46,43.46,42.92,42.92,42.77,42.77,42.85,42.85,41.47,41.47,42.46,42.46,42.08,42.08,43,44.07,44.07,45.6,45.6,45.07,45.07,45.91,45.91,47.21,47.21,47.75,47.75,48.75,48.75,47.67,48.06,48.06,45.99,45.99,46.52,48.21,48.21,47.75,47.75,46.83,46.6,46.6,45.22,45.38,46.83,46.98,46.98,47.14,47.14,46.6,48.21,48.82,48.21,48.67,46.68,46.68,47.14,45.6,45.6,46.14,46.14,47.29,47.29,47.29,47.29,48.29,48.29,48.9,48.21,47.37,47.37,48.82,37.22,38.54,38.96,37.88,37.88,37.7,37.7,38.48,38.48,38,37.82,37.82,36.86,36.62,36.62,36.14,36.56,35.84,35.84,34.4,34.4,34.88,34.94,34.94,35.12,35.12,34.52,34.52,35.18,35.42,35.72,35.06,34.7,34.7,33.44,33.8,33.38,33.68,33.26,34.28,35.3,35.3,35.3,34.88,34.52,35.18,34.7,34.7,35.24,34.88,34.88,34.88,34.82,28.8,28.85,28.6,28.25,27.36,27.36,27.76,27.76,28.35,28.2,28.55,28.55,28.35,28.95,28.6,28.45,28.55,28.6,29.1,29.2,29.2,29.2,29.4,29.4,29.4,29.55,29.25,28.8,28.75,29.74,29.64,29.64,29.89,29.79,29.69,29.79,29.1,28.85,28.01,27.96,27.61,27.46,27.46,27.46,26.91,27.21,27.31,27.31,27.26,27.26,26.67,26.67,26.47,25.62,25.87,25.87,25.77,25.87,25.72,25.72,26.02,26.02,26.12,26.27,26.07,25.03,25.03,24.13,24.18,23.39,23.74,23.74,24.13,24.38,24.38,24.53,24.48,24.48,24.63,26.27,26.27,25.23,25.23,24.28,24.58,24.33,24.33,24.13,24.23,23.79,23.44,23.04,23.24,23.54,23.69,23.93,24.38,24.93,25.08,24.78,25.08,25.08,24.83,24.98,25.18,24.98,24.98,25.18,25.18,25.37,25.37,25.72,25.72,25.42,25.42,24.98,24.98,24.93,24.93,25.13,25.13,25.18,25.18,25.42,25.62,25.62,25.62,25.62,25.23,25.28,25.57,25.32,25.52,25.32,25.37,25.18,24.93,25.57,25.47,25.32,25.42,25.72,25.23,26.47,26.96,26.27,27.01,26.72,27.66,27.31,26.72,26.76,26.62,27.01,29.69,27.81,28.25,27.11,16.67,16.48,16.45,16.51,16.88,16.88,17.19,17.37,16.88,17.22,17.37,16.91,17.47,17.77,17.5,17.47,17.81,17.77,17.47,17.5,17.25,17.28,17.07,16.97,17,17.1,17.07,17.28,16.79,16.82,17.22,17.13,17.31,17.4,17.44,17.34,17.31,17.04,16.79,16.82,16.36,16.17,16.3,16.51,16.45,16.26,16.6,16.6,16.82,16.76,16.76,17.13,16.88,16.82,16.91,17.37,17.96,17.93,17.93,18.64,18.95,18.11,18.82,19.1,18.91,18.27,18.45,18.27,18.58,18.42,19.13,19.38,19.13,18.85,19.16,19.44,19.5,19.47,19.62,19.65,19.72,20.24,19.5,19.59,18.91,18.67,19.59,18.73,18.76,18.37,18.34,17.77,17.95,17.47,17.53,17.53,17.32,17.53,17.53,17.05,16.3,16.63,16.18,16.42,16.84,16.78,16.6,16.54,16.6,16.54,16.69,16.66,16.54,16.33,15.68,15.62,15.56,15.2,15.05,15.35,15.79,15.49,15.61,15.7,15.64,15.7,15.76,15.82,15.89,15.89,16.1,16.13,16.28,16.16,16.37,16.28,16.25,16.4,16.47,16.28,16.16,16.53,16.86,16.71,17.08,16.65,16.68,16.65,16.74,16.68,16.86,16.99,17.08,17.32,17.35,17.57,17.87,17.57,17.2,16.89,17.38,17.38,18.3,18.21,18.18,18.15,17.84,18.02,17.78,18.15,18.73,18.82,18.57,18.33,18.36,17.9,18.48,17.57,17.87,17.35,16.71,16.95,16.53,17.17,17.57,18.6,18.45,18.36,18.24,18.21,18.12,18.48,18.12,18.33,18.33,18.08,18.02,17.87,18.24,18.02,18.51,18.79,20.68,19.37,19.55,18.08,18.42,18.24,18.05,19,17.87,18.21,18.82,19.46,21.81,22.05,22.19,21.39,21.88,22.12,21.56,21.08,21.46,22.08,22.43,21.84,21.84,22.29,23.2,24.1,23.58,21.43,20.73,20.42,20.35,19.24,19.2,17.61,16.95,17.22,17.15,21.87,21.74,21.61,22,22.27,22.35,22.75,23.62,25.98,25.76,25.54,25.45,25.23,26.06,25.58,26.67,26.28,28.9,27.46,26.76,29.43,27.33,28.03,28.6,27.29,30.04,29.51,28.81,29.08,28.46,28.6,27.24,26.81,26.06,25.89,26.41,26.33,26.15,26.33,25.19,25.58,25.15,25.32,24.84,24.49,24.97,24.93,24.84,24.93,25.23,24.32,23.23,24.36,24.8,24.8,24.8,25.02,25.23,25.76,26.24,25.93,25.71,25.71,24.32,24.06,24.45,24.27,24.45,24.45,24.19,24.71,25.06,25.1,25.02,24.97,24.62,24.67,25.36,25.71,25.15,26.24,26.19,26.5,26.59,26.06,25.98,26.19,27.07,27.07,27.24,27.07,26.85,26.81,26.72,26.02,24.93,24.75,25.36,27.9,27.11,27.07,26.24,27.02,26.46,24.93,22.92,22.57,22.66,23.14,22.92,23.57,23.92,24.97,25.15,24.67,24.84,24.4,24.4,24.45,24.62,23.49,23.88,24.71,24.67,24.93,25.67,26.24,26.41,26.28,26.54,26.46,26.33,26.28,26.72,26.76,26.28,26.28,26.63,26.59,26.98,26.85,27.11,27.37,27.33,26.98,28.12,28.55,29.08,29.34,28.86,28.12,27.81,28.6,29.6,30.43,29.64,28.29,27.24,27.24,26.59,26.33,27.02,27.29,26.63,26.5,27.15,27.64,27.68,29.08,28.33,28.46,28.94,29.16,28.38,28.42,29.6,29.21,28.94,29.08,29.16,29.73,30.3,30.43,30.04,30.3,31,31.35,30.91,30.78,31,30.39,30.3,30.21,29.16,29.34,29.51,29.56,29.21,29.16,29.08,29.08,29.51,29.86,29.99,30.52,30.34,29.51,29.86,29.6,28.68,28.9,28.12,27.98,28.12,28.73,28.29,27.85,27.68,28.25,28.29,27.55,26.54,26.81,26.85,26.94,25.63,26.63,26.85,26.89,26.33,18.6,18.85,18.78,18.85,18.57,18.78,18.47,18.44,18.38,18.28,18.19,18.19,18.19,18.32,18.44,18.63,18.25,18.41,18.47,18.41,18.47,17.97,17.44,17.41,17.22,17.63,17.75,17.88,18,18.35,18.32,18.38,18.41,18.32,18.53,18.63,18.69,18.69,18.82,18.72,18.85,19.13,19.19,19.16,19.19,19.19,18.97,18.85,18.6,18.25,18.32,18.16,18.13,18.19,18.53,18.35,18.13,17.78,18.25,18.28,18.19,18.1,18.32,18.82,19.34,19.18,19.12,19.28,19.34,19.28,19.25,19.25,19.5,19.47,19.21,19.25,19.28,19.18,19.18,19.12,19.31,18.76,18.89,18.47,18.7,18.7,18.47,18.28,18.11,17.66,18.28,18.6,18.7,18.83,18.99,19.12,19.34,19.18,19.18,19.21,19.28,19.31,19.25,19.6,19.6,19.7,19.7,19.7,19.8,19.93,19.96,21.44,21.4,21.47,21.5,21.57,21.4,21.47,21.61,21.4,21.57,21.44,20.78,21.02,21.26,21.4,21.61,21.37,21.33,20.99,20.99,21.02,20.78,20.67,20.33,20.47,20.67,20.71,21.47,21.57,21.47,21.09,21.54,21.57,21.5,21.5,21.68,21.82,21.3,20.78,20.36,18.74,18.53,19.12,19.5,19.88,19.22,18.46,17.36,16.66,15.94,14.35,13.66,12.55,13.79,14.62,14.9,15.35,15.77,16.49,17.25,17.36,15.66,16.49,16.25,16.01,15.42,15.66,15.77,15.87,16.11,16.49,16.46,16.77,16.77,17.15,17.22,17.32,17.42,17.11,16.8,16.42,16.77,17.25,17.36,17.56,17.63,17.15,17.36,17.11,17.18,17.32,16.32,14.73,16.08,15.63,15.66,15.28,15.45,15.83,16.11,16.37,16.93,17.03,17.63,17.67,17.39,17.71,17.71,17.56,17.81,17.63,17.71,18.06,17.85,17.78,17.67,17.28,16.93,17.21,16.96,17,16.86,16.86,17.21,16.71,16.04,15.3,15.93,15.58,16.29,15.93,15.76,16.54,16.57,16.22,15.51,15.86,16.32,16.11,16.29,16.5,16.57,16.36,15.93,15.97,15.69,15.86,15.69,16.15,16.11,15.76,15.62,15.47,15.4,15.47,15.55,15.4,15.01,15.08,15.3,15.4,15.9,15.93,15.69,15.47,15.83,15.86,15.9,15.9,15.76,15.86,15.76,15.76,15.62,15.69,15.3,15.3,15.08,15.08,17.85,17.19,17.27,17.31,17.6,17.35,17.44,17.31,17.52,17.27,17.27,17.48,17.19,17.19,17.02,16.9,17.39,17.97,18.01,18.22,18.14,18.42,18.88,20.32,20.9,19.21,19.08,19.17,19.25,19.29,19.13,19.33,19.21,19.62,19.66,20.11,23.83,23.07,23.21,23.83,23.12,23.45,23.79,23.98,24.5,24.31,24.45,24.36,24.69,24.07,23.83,23.74,23.93,24.74,24.74,24.36,24.93,24.98,24.84,25.27,26.17,27.37,26.51,26.8,27.27,27.03,27.61,28.56,28.71,27.13,25.46,25.12,24.88,24.79,23.31,23.6,23.07,23.12,23.79,22.02,21.97,22.45,22.5,22.45,22.26,21.92,22.88,22.97,23.17,23.07,23.55,23.17,22.93,23.07,23.4
恒基达鑫历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
23.4 | 百分位47.07% | 百分位22.83% |
近5年 |
最低值12.55 | 最高值51.85 |
平均值25.96 |
近10年 |
最低值12.55 | 最高值167.19 |
平均值45.86 |
历年市盈率 |
2011年 |
最低值25.45 | 最高值47.95 |
平均值36.85 |
2012年 |
最低值20.53 | 最高值30.96 |
平均值24.34 |
2013年 |
最低值20.82 | 最高值36.8 |
平均值26.51 |
2014年 |
最低值34.06 | 最高值76.41 |
平均值52.44 |
2015年 |
最低值53.3 | 最高值167.19 |
平均值90.57 |
2016年 |
最低值71.11 | 最高值128.18 |
平均值95.17 |
2017年 |
最低值42.8 | 最高值96.41 |
平均值73.78 |
2018年 |
最低值29.55 | 最高值56.86 |
平均值39.82 |
2019年 |
最低值28.77 | 最高值64.56 |
平均值38.75 |
2020年 |
最低值25.62 | 最高值52.45 |
平均值40.61 |
2021年 |
最低值15.05 | 最高值29.69 |
平均值20.2 |
2022年 |
最低值16.53 | 最高值30.43 |
平均值23.82 |
2023年 |
最低值17.22 | 最高值31.35 |
平均值22.27 |
2024年 |
最低值12.55 | 最高值28.71 |
平均值18.55 |
2025年 |
最低值21.92 | 最高值23.55 |
平均值22.74 |