《荣盛石化 002493》 历史市盈率
'2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@26.05,25.94,26.41,25.76,25.62,25.71,26.06,26.09,26.61,27.32,27.57,26.81,27.24,26.4,26.7,26.98,26.48,26.73,26.49,27.15,26.45,26.45,24.53,24.24,24.97,24.37,24.96,26.42,27.25,27.05,28.21,27.74,26.2,26.03,27.87,27.86,16.1,16.51,16.04,15.71,15.42,15.68,15.89,16.23,16.14,15.71,15.56,15.53,15.51,15.34,14.73,14.62,15.02,14.87,14.8,14.44,14.58,14.62,14.75,14.26,14.29,14.74,14.19,13.97,13.58,13.68,13.51,13.13,13.15,13.23,13.29,13.7,13.79,13.6,13.58,13.09,13.06,12.5,12.41,12.58,12.61,12.56,12.58,12.83,12.72,12.72,12.83,13.09,13.19,13,13.1,13.24,12.86,12.72,12.72,13.53,13.07,12.91,12.56,12.75,12.54,12.43,12.23,12.11,12.05,12.26,11.56,11.8,11.51,11.25,11.28,11.26,11.19,11.03,10.87,10.33,10.01,9.61,9.94,9.86,9.8,9.6,9.44,9.54,9.43,9.21,9.09,9.06,9.27,9.12,9.39,9.85,10.3,10.49,10.36,10.35,9.95,9.95,10.48,10.05,10.1,10.03,10.39,10.24,10.11,10.24,10.53,10.53,10.31,10.63,10.62,10.74,11.12,11.04,11.1,10.96,10.95,10.98,10.83,13.79,13.86,14.35,14.23,14.06,13.83,13.79,14.07,14.48,15.24,14.7,14.92,15.09,14.8,15,13.91,13.41,13.41,14.15,13.79,13.67,13.65,13.32,13.23,13.19,12.52,12.05,12.07,12.34,12.31,12.16,12.2,12.76,12.76,12.88,12.76,12.75,12.98,12.86,12.95,12.84,12.64,12.8,12.1,13.95,14.25,14.32,14.34,14.61,14.78,14.34,14.37,14.62,14.58,14.21,13.88,13.98,13.75,13.55,13.94,13.65,13.47,13.43,13.57,13.87,13.73,13.71,13.8,13.23,13.14,13.11,13,13.01,13.22,13.02,13.18,13,13.06,13.18,13.11,13.17,12.96,12.67,12.7,12.48,12.14,12.02,11.95,11.99,12.48,12.03,12.19,11.79,11.69,11.79,11.95,10.76,10.23,10.23,10.14,10.41,10.29,10.06,10.08,9.93,9.9,9.99,9.88,9.85,10,9.81,10.01,10.13,11.14,11.15,11.19,11.3,10.86,10.89,10.7,10.53,10.78,11,11.05,10.77,10.77,10.47,9.92,9.99,9.86,17.14,17.35,17.6,17.2,17.4,17.59,18.5,18.61,18.26,18.67,18.2,18.6,18.48,17.61,17.75,17.18,16.82,16.41,16.21,15.69,16.03,16.36,16.57,16.86,16.93,16.74,16.9,16.26,16.26,16.38,16.63,16.55,16.6,16.45,16.71,16.42,15.63,29.58,29.45,29.69,30.32,30.3,30.06,29.87,30.11,28.98,29,29.16,28.21,28.4,27.42,26.71,26.95,26.63,26.95,27.19,26.9,26.42,25.29,25.9,24.82,24.74,24.21,24.47,25.29,25.53,26.13,26.84,27.53,27.08,26.82,27.69,28.29,27.61,27.48,27.5,27.48,27.21,27.9,29.35,28.56,28.56,28.66,28.82,29.53,29.93,29.61,29.48,28.5,29.53,30.08,29.56,30.27,30.95,31.16,30.24,30.06,29.93,28.9,29.66,29.82,29.53,29.4,29.56,30.19,30.11,30.3,30.22,30.85,31.16,30.82,31.01,30.16,29.95,30.95,30.14,29.16,29.43,29.5,27.69,28.06,28.56,28.37,28.5,28.35,28.03,30.82,31.69,31.19,30.22,32.56,32.69,32.69,32.3,31.72,31.24,31.03,28.85,28.45,28.64,28.32,25.5,24.89,25.32,25.11,24.89,24.76,40.53,41.15,41.68,41.68,42.25,42.69,40.67,41.11,40.05,39.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,121.46,122.33,119.29,117.55,115.96,118.56,118.56,122.19,132.62,140.89,136.68,136.25,129.72,130.59,125.52,127.26,131.32,129.43,126.97,126.68,127.84,129.87,131.32,132.19,128.13,125.38,123.78,124.94,127.26,124.94,122.04,130.01,133.06,132.33,131.75,130.88,126.39,129.87,131.17,133.2,129.72,127.55,126.97,130.01,131.17,127.12,129.29,135.09,99.02,106.5,105.65,99.23,89.82,88.75,91.96,91.1,88.75,86.83,87.04,87.58,84.47,85.22,86.93,88.54,89.18,89.29,89.82,90.36,88.22,88.22,89.5,90.25,90.68,85.86,87.15,88.43,88.54,89.07,90.25,90.36,90.36,90.57,91.75,91.1,92.07,93.99,90.36,87.9,88.75,86.83,88.22,86.83,88.11,88.54,89.18,91,90.89,87.15,87.9,87.58,85.65,82.12,82.02,84.58,84.58,84.8,85.22,82.98,84.15,86.29,86.4,86.61,86.29,86.19,86.4,86.61,86.51,88.54,88,89.5,88.43,89.93,91.32,94.63,96.02,100.19,93.14,92.49,91.43,98.16,97.09,95.49,100.09,99.87,96.66,98.38,97.63,93.78,100.3,98.91,44.74,43.67,43.92,43.38,45.56,44.54,46.82,47.59,46.86,46.57,45.41,44.21,42.71,43.34,42.47,42.95,43.19,43.67,43.77,43.53,42.61,43.24,42.81,43.29,43.24,43.19,41.84,42.23,42.08,41.11,38.41,118.29,120.87,120.87,123.14,122.84,119.96,119.81,122.54,124.96,125.11,123.6,119.81,118.14,116.17,118.14,120.41,118.59,119.35,120.87,120.72,120.56,119.2,119.35,131.33,136.18,129.51,125.87,126.93,126.78,125.72,125.11,127.99,127.54,124.66,124.81,119.05,119.2,119.96,120.56,120.56,123.29,123.14,123.45,123.6,124.96,124.2,123.6,122.84,124.2,122.23,121.93,122.84,125.11,126.02,125.87,127.84,126.33,124.66,127.24,128.15,126.93,128.9,82.93,83.12,84.08,84.56,82.84,84.66,86.67,85.81,88.87,90.11,90.5,89.54,88.3,91.93,94.42,98.73,98.54,97.68,98.16,103.43,101.8,101.7,105.82,105.82,104.96,105.92,110.99,110.61,113.29,114.92,114.92,115.4,112.81,116.16,115.78,111.76,111.85,115.49,117.6,123.82,134.93,127.75,124.49,123.92,123.82,123.15,122.2,123.92,123.82,119.99,116.93,115.01,113.77,110.32,111.57,111.37,108.12,102.95,102.95,105.25,106.78,146.19,144.13,144.78,145.93,143.49,146.57,146.83,144.39,145.8,138.61,141.05,137.97,138.61,143.88,145.16,144.9,145.16,146.96,151.33,152.35,152.48,152.87,152.48,146.45,147.6,151.97,159.93,152.1,153.13,145.29,149.27,152.87,156.59,158.65,157.24,153.13,154.28,153.13,145.67,144.78,147.09,148.24,147.99,158.14,154.92,155.82,161.86,161.99,160.19,156.85,155.18,151.71,155.82,154.28,155.05,170.6,179.33,192.56,190.64,191.28,192.95,202.58,194.75,198.22,193.72,183.96,188.97,207.85,206.18,204.9,197.83,191.41,198.34,185.24,182.41,185.75,189.22,191.79,195.65,197.83,201.04,218.9,220.7,236.37,234.18,221.85,226.09,226.86,220.57,226.86,228.4,227.89,237.78,236.63,250.24,248.7,250.76,245.36,239.97,241.89,241.51,240.22,252.94,265.4,275.93,300,300,300,300,300,300,300,300,300,300,288.52,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.06,64.33,63.92,65.58,65.32,64.9,62.88,61.33,62.99,61.95,63.2,63.04,63.4,63.87,61.85,61.8,63.2,63.82,62.68,62.73,62.78,61.95,61.12,63.25,63.51,63.82,63.14,62.73,62.21,62.26,60.09,59.05,60.19,58.9,59.26,60.35,60.19,60.5,59.83,58.95,60.19,61.18,61.23,62.78,61.49,64.18,63.92,64.49,63.66,63.61,63.56,63.92,64.59,64.18,64.39,62.94,63.3,63.4,64.33,63.97,63.66,64.23,62.83,62.88,61.8,60.66,61.85,62.88,63.56,63.97,64.39,68.79,67.39,35.79,35.81,37.29,37.18,37.35,37.01,37.21,36.65,36.45,36.4,36.09,36.34,36.43,37.15,37.21,36.98,36.09,35.39,36.26,36.37,36.73,37.04,36.29,36.87,36.23,36.98,37.54,37.35,37.12,37.29,36.68,36.43,36.4,38.29,38.46,39.19,39.46,39.13,38.91,39.41,39.02,39.32,38.99,40.55,40.63,42.5,43.42,42.36,24.95,24.63,24.67,24.72,24.37,24.47,24.25,24.43,24.42,23.92,24.18,25.53,25.03,24.87,24.85,24.77,24.93,25,24.95,24.88,24.88,24.97,24.58,24.35,24.2,24.57,24.05,24.45,24.75,24.75,24.5,24.95,24.78,25.58,26.64,26.6,26.24,26.32,25.75,26.02,25.77,25.48,25.53,26.03,26.12,25.7,25.73,25.87,26.52,26.54,26.52,27.32,26.6,25.83,25.92,25.72,24.28,24.68,24.78,23.85,23.92,24.58,24.5,24.97,25.92,25.87,25.82,26.02,25.7,25.87,25.77,26.5,26.95,26.79,26.75,26.64,26.79,26.45,26.89,26.69,26.42,26.09,27.24,27.1,26.62,26.5,26.52,26.59,26.2,25.18,25.52,25.53,25.67,25.7,25.98,25.7,25.65,25.45,25.27,25.13,24.53,24.4,24.77,24.78,24.62,25.1,25.45,25.22,25.42,25.08,25.03,24.87,24.93,24.73,24.58,24.9,19.38,19.39,19.67,19.43,19.73,19.13,14.95,14.88,14.64,14.6,14.38,14,14.22,14.18,14.02,14.13,14.1,14.15,14.81,14.83,14.32,14.37,15.43,15,15.04,15.04,14.83,14.84,14.67,14.75,14.67,14.76,14.99,14.89,14.83,14.65,14.8,14.78,14.88,14.97,14.84,14.84,15.04,14.89,14.92,15.16,15.35,15.74,15.55,15.58,15.63,15.95,15.93,15.93,15.82,16.12,15.99,16.52,16.5,16.15,15.72,16.66,16.9,16.76,17.22,17.76,17.51,17.24,17.19,17.08,17.62,17.54,17.21,17.32,17.25,17.09,17.45,17.37,17.32,16.54,16.71,16.1,16.5,16.55,16.58,16.52,16.67,16.48,16.08,16.45,16.55,16.47,16.57,16.72,16.98,17.03,16.88,16.88,16.77,16.95,16.85,16.63,16.6,16.62,16.55,16.78,16.68,16.85,16.62,16.33,16.47,16.87,16.63,16.45,16.55,16.6,16.6,16.48,16.4,16.45,16.35,16.57,16.57,16.4,16.65,16.77,16.77,16.68,16.72,16.7,16.78,16.83,16.74,16.54,16.79,16.79,16.81,16.95,16.89,16.76,17.1,17.3,17.3,19.03,19.44,20.02,19.95,19.85,19.31,19.53,20.22,22.24,23.6,23.13,22.94,23.45,21.63,21.8,21.05,21.56,22.75,22.46,22.58,24.18,24.14,23.69,24.82,25.16,25.32,25.88,24.96,24.81,25.23,24.91,24.37,26.4,25.77,26.61,26.45,27.52,27,26.2,26.25,26.74,25.81,25.2,23.77,25.37,24.89,25.88,25.52,25.79,25.66,24.84,25.72,25.89,26.23,26.66,26.88,26.49,24.65,24.59,24.04,23.26,25.2,25.86,26.01,26.64,26.95,29.03,28.29,28.36,28.15,28.44,27.17,27.9,27.06,27.2,27.52,28.22,27.95,27.54,27.29,27.13,27.01,27.08,27.05,27.18,26.32,26.32,25.15,24.7,28.24,28.13,27.63,26.75,27.02,28.16,28.2,28.18,28.24,28.26,28.53,28.13,28.11,27.74,27.19,27.76,27.76,28.09,28.4,28.4,28.4,28.52,28.33,29.24,28.98,29.46,29.52,29.49,29.09,29.41,29.07,29.46,30.63,30.68,30.94,30.15,29.63,29.63,29.52,29.8,29.12,30.03,30.09,30.03,30.15,30.51,30.74,29.75,29.44,29.8,29.61,29.66,29.75,27.76,28.36,27.76,28.44,28.47,28.98,28.84,28.9,29.29,29.29,29.09,29.09,28.02,28.16,29.66,29.95,29.97,30.23,30.32,30,33.01,32.48,33.01,33.07,33.94,36.53,36.59,35.57,35.38,35.78,36.35,36.16,37.06,37.03,33.97,35.88,34.91,36.35,36.53,37.25,37.28,36.5,36.53,35.32,35.74,36.08,35.7,35.86,35.49,35.95,36.71,36.42,35.24,35.95,35.74,35.77,34.99,34.61,34.49,33.92,33.92,33.61,33.83,33.74,33.74,33.83,34.3,34.74,35.08,35.2,35.42,34.99,35.02,34.39,34.67,34.83,34.08,33.77,33.02,31.8,31.92,28.73,29.36,32.27,31.2,30.36,31.39,32.2,28.97,28.97,29.31,29.51,30.44,30.25,30.36,30.33,30.3,29.99,30.1,30.33,30.33,30.39,30.22,29.9,29.54,29.25,29,28.46,28.85,29.11,29.08,28.88,28.51,30.36,30.1,29.45,28.97,29.08,28.88,29.02,29.08,29.11,28.71,28.43,28.31,28.14,27.86,27.75,27.94,27.94,28.65,28.65,28.26,28.68,28.68,29.05,29.05,29.08,29.08,29.08,29.08,29.17,29.17,29.36,29.36,29.9,29.96,29.96,29.93,29.93,29.9,29.9,29.54,29.54,29.96,30.33,30.33,29.9,29.9,29.82,29.68,30.02,30.64,30.64,30.53,30.53,30.44,30.44,29.88,29.88,30.25,30.25,30.39,30.39,30.78,30.78,30.9,30.9,31.61,31.61,31.13,31.13,31.69,31.69,31.81,31.81,31.78,31.78,31.3,31.3,31.69,31.69,32.43,32.23,32.01,31.84,32.29,32.32,32.06,32.2,31.72,31.72,30.39,30.39,31.72,31.86,31.86,31.47,31.44,31.44,31.61,34.33,34.36,34.36,33.85,33.85,33.74,33.74,33.88,33.88,35.07,35.07,35.16,35.16,35.58,35.07,35.07,35.81,38.37,38.37,39.28,39.28,39.33,39.67,41.04,39.42,38.85,38.85,37.52,37.52,37.46,37.46,37.12,37.12,37.66,37.66,37.77,37.77,37.83,37.83,51.19,50.76,50.76,50.48,50.48,51.07,51.07,49.86,49.86,49.55,50.73,50.73,52.72,52.72,48.29,48.29,49.97,49.97,48.89,48.89,48.53,48.53,49.89,48.29,48.25,48.25,48.13,48.13,48.45,48.45,47.77,47.77,46.54,46.54,47.65,47.65,47.57,47.57,45.66,45.38,46.74,46.74,46.82,46.82,46.18,46.18,45.66,45.82,45.82,44.58,44.58,44.66,44.66,44.38,44.38,44.54,44.62,44.62,45.74,46.7,46.7,46.74,46.74,47.29,47.29,47.81,47.81,47.73,47.73,47.61,48.49,48.41,48.01,48.01,47.73,47.73,47.93,48.49,48.49,48.13,48.93,50.25,49.01,49.01,48.17,47.69,47.69,46.98,46.98,46.98,46.98,46.98,46.38,46.38,46.18,46.18,46.14,46.5,46.18,46.18,46.02,45.82,45.82,45.18,45.18,45.14,45.14,45.5,45.26,45.26,45.3,46.02,46.54,47.49,47.49,46.66,46.02,46.02,45.7,45.7,46.18,46.18,45.54,45.54,44.9,44.9,43.9,43.02,43.02,43.5,43.5,43.3,43.3,43.3,43.3,42.9,42.31,42.31,42.94,43.58,43.58,43.3,43.22,43.22,43.34,43.34,43.02,44.54,44.54,44.42,44.58,44.58,45.42,45.42,45.34,45.3,46.49,46.57,46.69,46.69,45.43,45.43,45.1,45.1,45.14,45.14,44.57,44.16,44.24,44.24,44.28,44.28,44.12,44.12,44.73,44.49,44.49,44.86,45.35,45.35,45.35,45.35,45.75,45.84,46.53,45.8,45.96,45.96,45.35,46.04,46.04,46.04,46.04,45.35,45.35,45.39,45.75,45.06,45.06,41.23,41.23,41.15,41.82,41.82,41.97,42.01,42.01,42.27,42.5,42.61,42.61,41.94,41.86,41.86,42.05,42.05,42.38,42.16,42.16,42.12,42.12,42.35,42.38,42.38,42.53,42.53,42.94,44.21,44.21,45.3,45.3,45.04,45.26,45.37,45.26,45.26,45.48,45.45,45.45,44.77,44.77,45.45,45.45,45.3,45.48,45.48,45.56,45.56,46.94,46.94,46.79,46.64,46.64,46.68,46.68,46.49,46.46,46.46,46.04,46.04,45.97,45.93,45.93,45.71,45.71,45.93,45.93,45.82,45.93,46.27,46.27,46.08,46.08,46.08,46.08,45.93,45.93,45.6,44.63,44.89,44.89,45.11,45.11,45.04,45.52,45.52,44.77,44.44,44.44,44.81,44.81,44.85,45.56,45.56,44.66,44.66,42.94,42.94,38.65,38.65,38.65,38.65,38.54,39.58,39.58,39.14,39.77,39.96,39.96,40.22,40.22,39.96,39.58,39.58,40.85,40.85,40.37,40.37,40.55,40.55,40.82,40.82,40.78,40.78,40.41,39.7,39.99,39.99,40.03,40.03,38.65,38.65,40.14,40.37,41.49,41.49,41.53,43.39,43.39,42.94,41.45,40.63,40.63,39.62,39.62,39.7,39.4,39.29,39.06,38.61,39.02,38.73,39.47,39.73,39.73,39.73,39.62,39.62,39.21,39.21,40.89,40.89,39.43,39.43,40.33,41.04,41.04,41.15,41.15,40.82,40.85,41.08,41.6,42.24,42.24,43.8,43.32,44.48,43.69,43.69,43.73,43.73,44.55,44.63,44.63,33.7,33.7,33.64,33.92,34.01,34.92,34.35,34.35,34.18,33.72,33.78,33.52,33.44,33.44,33.04,33.32,33.32,33.41,33.55,33.55,33.44,33.44,33.15,33.15,33.18,33.18,33.15,33.15,33.15,33.15,32.93,32.93,33.1,33.1,33.24,33.24,33.24,33.78,33.64,33.64,35.21,35.21,35.72,35.72,36.57,36.57,36.32,35.15,34.58,26.3,26.3,26.3,26.3,26.23,26.23,26.79,26.67,26.67,26.36,26.36,26.41,26.65,26.65,26.85,26.85,27.36,27.36,27.36,27.36,27.7,29.41,29.41,31.06,32.28,32.28,34.11,34.11,34.59,34.59,35.37,35.37,36.69,36.69,35.08,35.08,34.53,33.39,34.95,38.11,38.11,36.98,36.98,38.62,37.84,37.84,36.29,36.17,36.09,35.97,35.97,36.04,36.04,37.15,38.11,40.45,41.78,41.27,42.54,42.54,42.29,42.94,42.94,41.71,41.71,27.46,27.46,27.87,27.87,28.95,28.95,28.92,30.32,29.61,29.61,29.78,29.71,29.6,28.1,28.33,28.33,28.72,28.72,28.51,28.51,28.66,28.73,28.73,28.39,27.84,27.84,26.35,26.74,26.74,25.72,25.72,25.85,25.85,25.97,25.97,26.47,26.47,27.1,27.15,27.15,26.93,27.28,28.01,27.15,27.25,27.25,26.64,27.42,27.03,27.52,27.02,26.92,29.44,29.47,30.83,30.5,29.87,30.61,30.18,30.18,29.96,29.05,28.36,29.31,29.59,29.59,30.09,29.7,29.7,29.45,29.45,30.12,30.12,31.82,31.82,33.9,34.12,35.5,35.39,35.94,35.93,36.65,35.91,37.46,37.06,37.01,37.01,36.7,36.7,36.72,38.96,40.18,39.95,39.87,39.88,39.74,39.74,39.99,40.21,39,39.48,39.56,40.15,39.56,39.06,40.24,39.44,38.68,38.03,27.73,27.02,27.02,28.07,28.07,27.11,27.11,27.45,29.6,30.59,30.59,29.89,30.09,30.73,30.73,31,31,30.81,32.38,33.17,33.17,34.13,33.75,34.09,34.91,35.36,34.66,34.66,35.32,35.32,37.27,37.27,36.14,36.14,36.49,36.49,38.23,38.23,40.7,40.7,41.35,41.35,40.85,40.15,38.18,38.18,38.39,42.23,45.13,44.4,44.57,42.35,46.58,49.22,49.51,48.84,47.38,45.79,44.32,39.89,39.89,39.46,37.78,38.51,38.16,38.16,37.93,37.93,36.37,36.26,36.26,33.01,33.01,31.14,31.14,31.41,32.76,32.76,34.35,32.19,32.82,32.82,33.04,34.33,32.27,32.27,31.61,30.19,28.66,30.37,31.02,31.27,32.28,30.92,33.13,31.98,32.44,31.87,32.19,30.75,29.58,29.84,30.26,30.33,25.41,25.9,25.96,25.49,25.33,26.04,26.6,26.42,27.06,22.23,21.97,22.3,22.68,22.07,20.59,20.38,19.74,20.09,20.7,20.52,20.25,19.94,19.71,20.41,21.19,20.98,21.26,20.8,20.5,21.82,22.4,21.33,20.87,20.5,20.67,21.24,20.76,20.46,19.85,19.43,18.9,19.04,18.55,18.79,18.67,19.07,20.1,20.36,20.07,20.09,19.94,19.44,19.83,21.24,20.64,19.96,19.87,21.01,21.02,21.92,22.7,23.81,23.17,22.77,23.21,24.15,23.58,23.24,22.18,21.54,22.38,21.64,23.63,23.17,22.81,21.42,21.72,22.08,21.7,21.75,21.59,23.25,19.2,19.04,18.69,18.07,17.89,17.91,18.04,17.68,17.65,17.99,18.22,17.71,17.66,19.18,18.75,19.02,20.07,21.11,21.18,20.7,21.17,21.26,21.02,20.54,19.74,19.12,19.11,18.31,18.23,17.95,17.65,17.85,18.29,18.94,18.52,18.04,18.09,18.18,18.34,18.47,17.8,17.85,17.34,17.22,17.75,17.17,14.61,14.82,14.68,14.37,14.27,13.93,13.43,13.54,13.59,13.49,13.57,13.53,13.42,13.3,13.8,13.67,13.86,14.2,14.21,13.94,14.18,14.25,13.86,13.93,14.21,14.58,14.58,14.53,14.8,14.86,14.88,14.76,15.81,15.64,15.65,15.59,15.39,14.82,14.87,14.95,15.13,15.03,15.5,15.35,15.53,15.51,15.61,15.39,15.56,16.07,15.94,16.57,16.33,16.63,16.74,16.57,16.02,16.27,16.45,16.36,15.93,16.27,15.88,15.56,15.23,15.47,16.23,16.6,16.53,17,17.06,16.91,16.74,16.71,16.71,16.9,16.96,16.76,16.29,15.89,15.96,16.19,15.73,14.58,14.32,14.19,12.77,12.26,11.6,12.76,12.74,12.53,12.38,13.02,13.54,13.11,12.92,12.73,12.63,12.35,12.28,12.36,12.35,12.35,12.29,12.34,12.49,12.69,13.17,12.92,12.99,12.65,12.77,12.46,12.31,12.44,12.05,11.91,11.85,11.3,11.12,10.05,10.44,10.83,10.74,10.87,10.81,10.82,10.8,10.91,10.77,10.83,10.84,10.74,10.75,10.9,11.2,11.15,10.86,11.62,11.5,11.57,12.15,11.72,11.69,11.94,11.82,12.23,12.18,12.4,12.67,12.78,12.73,12.36,12.32,12.22,12.01,11.85,11.72,11.77,11.7,11.63,11.69,11.7,11.57,11.68,11.58,11.27,11.19,11.07,11.54,11.6,11.5,11.62,11.04,11.11,11.16,11.05,10.77,10.59,10.48,10.66,10.67,10.92,10.86,10.66,10.42,10.4,10.39,11.18,11.67,11.44,12.16,12.19,12.4,12.47,12.1,11.72,11.57,11.55,11.59,11.41,11,11.08,10.91,10.95,10.76,10.77,10.75,10.68,10.78,11.26,11.28,11.11,11.35,11.4,11.46,11.39,10.91,10.9,11.01,10.85,10.71,10.61,10.34,10.43,10.35,10.44,10.51,9.88,10.04,9.53,9.08,9.12,9.09,9.01,8.71,8.72,8.71,8.38,8.14,8.49,8.55,8.27,8.14,8.48,8.72,8.79,9.17,9.31,9.2,9.16,9.16,9.45,9.41,9.5,9.37,9.32,9.21,9.19,9.21,9.24,9.24,9.34,9.34,9.55,9.42,9.75,9.79,10.07,10.1,9.82,10.04,10.2,9.86,9.84,9.89,9.62,9.79,9.47,9.35,9.31,9.09,9.12,9.04,9.46,9.31,9.3,9.35,9.12,9.1,9.31,9.58,9.4,9.03,9,8.5,8.66,9.24,9.43,9.37,9.44,9.67,9.52,10.07,10.13,10.17,10.01,9.77,9.74,9.62,9.66,9.67,9.81,10.29,10.39,10.23,10.43,10.63,10.55,10.47,10.52,10.31,10.33,10.29,10.47,10.48,10.56,10.1,10.03,9.79,9.62,9.35,9.36,9.13,8.85,8.74,8.84,8.84,9.11,11.32,11.5,11,11.8,11.41,11.15,11.01,11.22,10.1,10.05,9.88,9.91,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,98.01,36.8,36.83,36.29,36.22,35.39,35.36,34.88,34.63,34.57,35.04,34.57,34.06,33.71,33.23,33.1,33.45,32.94,33.04,32.4,31.92,31.6,32.11,31.48,31.35,31.35,31.25,30.97,31.16,30.74,30.62,30.77,30.65,31.06,30.2,30.87,31.76,31.16,30.77,31.16,30.65,30.55,30.17,30.33,29.53,29.41,29.47,30.65,30.9,30.62,30.65,30.71,30.9,31.13,30.3,28.96,27.88,28.19,28.29,28.1,28.9,28.67,28.83,28.39,29.05,29.05,29.47,29.18,29.05,29.12,28.19,28.35,28,28,26.6,26.92,27.4,27.68,27.49,27.4,27.33,27.49,28.07,27.84,27.84,27.87,27.77,27.52,27.23,27.19,26.74,26.36,26.1,26.26,27.39,27.35,27.35,28.48,28.67,29.9,31.09,33.35,33.89,31.09,30.38,30.48,29.71,29.13,28.55,29.45,29.38,30.22,30.25,30.8,31.09,30.48,30.38,30.38,50.02,50.49,51.02,51.38,52.59,52.43,52.49,52.54,53.54,52.8,52.43,51.96,52.96,52.54,51.96,49.6,50.44,50.02,50.6,50.12,50.12,51.17,49.81,50.18,50.44,50.54,50.75,51.38,49.91,48.86,48.81,48.49,48.23,47.81,47.65,48.44,48.07,47.76,48.07,46.29,46.71,46.34,45.66,45.55,44.71,45.81,46.97,47.02,46.97,47.08,46.5,45.39,44.87,45.29,46.39
荣盛石化历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
46.39 | 百分位95.19% | 百分位87.79% |
近5年 |
最低值8.14 | 最高值98.01 |
平均值25.75 |
近10年 |
最低值8.14 | 最高值300 |
平均值35.02 |
历年市盈率 |
2011年 |
最低值9.06 | 最高值28.21 |
平均值16.71 |
2012年 |
最低值9.12 | 最高值30.32 |
平均值15.83 |
2013年 |
最低值24.76 | 最高值140.89 |
平均值75.03 |
2014年 |
最低值38.41 | 最高值159.93 |
平均值107.81 |
2015年 |
最低值151.71 | 最高值300 |
平均值223.73 |
2016年 |
最低值23.92 | 最高值68.79 |
平均值45.08 |
2017年 |
最低值14 | 最高值27.32 |
平均值19.74 |
2018年 |
最低值23.26 | 最高值37.28 |
平均值30.01 |
2019年 |
最低值28.26 | 最高值52.72 |
平均值41.81 |
2020年 |
最低值25.72 | 最高值46.08 |
平均值35.35 |
2021年 |
最低值13.3 | 最高值49.51 |
平均值24.7 |
2022年 |
最低值8.14 | 最高值17.06 |
平均值11.73 |
2023年 |
最低值8.5 | 最高值11.8 |
平均值9.92 |
2024年 |
最低值26.1 | 最高值98.01 |
平均值35.73 |
2025年 |
最低值44.71 | 最高值47.08 |
平均值46.1 |