《雅化集团 002497》 历史市盈率
'2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@41.3,42.3,41.63,40.26,40.13,39.67,39.51,40.22,39.66,40.04,40.37,39.08,39.07,39.69,39.99,40.51,40.51,40.26,40.58,41.81,41.58,40.64,38.64,35.91,35.54,34.69,34.99,35.78,36.67,37.24,36.34,36.49,35.67,36.67,35.82,36.22,35.46,34.86,34.91,34.48,34.49,34.36,33.29,31.58,32.18,31.88,31.98,31.51,31.16,31.94,32.18,32.45,32.16,33.13,32.31,31.98,31.99,32.43,32.13,31.19,31.17,31.89,31.64,32.18,33.12,33.02,32.55,31.26,31.01,30.77,29.75,29.33,30.03,30.27,29.55,29.54,29.43,29.87,29.87,29.92,29.19,29.14,28.53,28.61,28.09,28.01,29.02,29.19,29.43,29.43,28.45,28.19,28.37,28.09,28.2,27.75,27.75,28.68,28.04,28.86,28.35,26.88,26.23,26.78,27.09,26.81,25.67,24.82,24.46,23.71,24,23.61,23.58,22.51,21.91,21.83,21.37,20.29,20.11,20.16,20.81,20.24,20.24,21.52,22.07,22.33,22.24,22.4,21.01,20.13,21.4,21.42,21.44,22.47,22.02,21.97,21.99,22.53,22.78,22.86,22.15,22.91,23.02,23.02,23.05,23.17,23.58,23.79,23.53,23.38,23.59,24.36,24.62,24.53,24.3,23.82,23.53,23.95,24.85,24.66,24.44,24.51,24.71,25.26,25.69,27.99,25.6,26.11,28.43,28.53,27.65,27.18,27.32,26.61,25.57,25.6,24.76,24.44,24.54,25.35,25.21,24.59,24.72,24.47,25.23,25.23,25.6,25.68,26.29,26.17,27.1,26.49,26.27,26.69,25.74,24.79,25.01,25.43,25.81,25.77,26.39,26.51,26.13,25.91,25.44,25.12,24.94,25.05,24.67,24.25,24.42,23.63,23.16,23.18,23.85,24.53,24.49,24.46,23.89,23.94,23.79,23.82,23.56,23.56,23.94,24.11,24.68,24.72,25.08,25.82,25.56,25.12,25.05,24.44,24.41,24.39,23.46,23.3,23.68,24.93,24.53,24.48,24.72,24.72,24.72,24.72,24.72,24.8,24.67,24.48,24.51,24.87,25.13,25.27,25.81,25.63,25.37,25.48,25.56,25.01,25.2,25.22,25.7,26.51,26.46,25.56,26.39,26.05,25.67,26.08,26.08,26.2,26.19,25.93,26.31,26.24,26.34,26.38,25.82,25.15,25.43,25.58,25.72,26.07,26.03,26.12,26.21,27.77,27.34,27.63,29.16,28.52,28.15,27.72,27.95,27.93,27.41,27.23,26.47,26.85,26.07,26.33,26.96,26.76,27.63,27.91,27.41,27.11,26.5,26.38,26.07,26.36,26.64,26.51,26.1,25.08,24.32,24.01,24.4,23.12,22.47,22.81,22.74,22.83,23.08,22.52,20.72,20.26,20.16,19.75,20.04,19.49,21.25,20.96,20.16,19.92,19.92,19.92,19.27,18.88,18.64,18.31,18.52,17.66,17.13,17.8,17.82,18.55,19.01,18.55,19.44,18.72,19.58,19.99,20.4,20.35,20.02,19.97,20.33,21.2,22.33,21.87,22.28,22.55,22.23,22.5,22.86,22.55,22.96,22.14,23.03,25.05,25.51,25.15,25.7,25.7,25.32,25.12,25.39,26.45,26.74,27.44,27.03,27.29,28.59,28.91,29.68,30.86,32.88,32.42,31.31,30.42,30.9,29.94,29.87,29.82,29.75,29.7,31.55,31.68,30.21,30.95,31.92,31.17,30.35,30.81,28.76,28.23,28.71,29.53,27.92,28.42,27.82,27.86,28.92,28.55,28.66,29.9,29.62,29.69,29.44,28,28.57,29.67,30.31,30.47,30.17,29.92,29.94,29.85,30.58,30.74,31.7,31.59,29.05,28.55,27.82,27.02,27.11,28.2,28.4,29.41,29.36,30.57,31.5,32.02,32.37,33.24,33.53,33.09,32.71,33.02,31.68,31.08,33.09,33.24,32.66,32.31,31.64,30.68,30.21,30.1,30.7,30.3,27.35,26.75,27.4,26.21,25.01,26.04,24.72,23.98,23.18,22.87,22.89,23.36,23.16,24.07,24.92,25.5,25.99,25.26,23.96,23.85,25.08,25.61,24.99,25.21,24.99,25.05,25.17,25.79,25.21,25.34,25.08,24.05,23.69,22.71,22.65,22.94,23.83,23.65,23.72,23.49,22.78,23.16,23.29,23.45,24.03,23.94,23.52,23.22,23.35,23.74,23.76,23.58,23.51,23.99,23.92,23.47,23.42,22.74,23.24,23.42,23.03,23.03,23.01,23.26,23.65,23.65,23.76,23.69,23.4,22.97,23.56,24.79,24.86,23.81,24.33,24.56,24.54,24.15,23.83,23.81,23.88,23.44,23.31,22.83,22.88,22.97,23.26,22.92,23.51,22.9,21.99,20.89,20.33,20.6,20.44,20.44,20.81,20.67,20.31,19.83,19.44,19.62,19.44,19.44,19.58,19.78,20.92,21.13,20.86,20.56,21.24,20.86,21.06,22.59,22.84,23.41,23.32,23.82,24.8,24.07,24.53,24.96,25.9,25.19,24.76,24.78,25.1,24.76,24.62,25.33,22.8,21.4,21.49,22.27,21.45,21.75,21.63,20.56,20.92,20.99,20.67,20.79,20.83,20.44,19.71,18.89,19.1,19.17,19.87,19.53,19.46,20.22,20.47,20.88,20.83,20.6,20.49,20.56,20.22,20.9,22.27,22.45,23,22.82,23.59,23.5,23.57,22.82,22.18,22.09,22.2,20.99,21.27,21.36,21.84,22.48,23.62,23.27,25.28,25.03,24.71,24.35,24.51,23.64,23.11,23.84,24.53,24.83,24.35,24.21,24.89,25.01,24.51,23.94,22.73,21.55,21.92,22.01,22.16,22.42,22.7,22.61,22.65,22.81,22.85,22.72,21.96,21.94,21.7,21.4,21.12,20.75,20.43,19.93,19.39,19.8,20.14,20.05,19.94,19.71,19.6,18.53,19.02,18.76,18.64,18.06,18.14,17.97,18.08,18.29,18.53,18.53,18.74,18.55,18.87,18.61,18.7,18.36,18.06,18.25,18.16,18.1,18.29,18.38,18.42,18.89,19.06,19.02,19.32,19.24,19.47,19.54,19.62,19.56,20.24,20.33,21.23,21.47,21.42,21.75,21.66,21.12,21.9,21.87,22.54,22.17,23.42,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,23.53,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,25.07,27.58,28.08,30.2,28.81,28.99,28.25,29.08,30.05,29.74,29.7,29.35,29.39,27.93,27.17,28.02,27.87,27.91,26.83,26.79,26.92,27.69,29.22,29.88,29.45,29.75,29.21,29.47,29.75,29.02,29.58,28.31,29.04,28.87,29.83,30.03,30.07,29.81,29.49,30.14,30.11,31.13,31.38,31.66,31.25,28.97,29.23,29.36,28.61,27.47,27.81,25.44,26.15,27.75,27.72,27.44,26.97,26.5,26.91,27.29,25.94,26.13,26.63,26.61,26.37,26.91,27.6,27.4,27.04,26.84,26.45,26.52,26.48,26.52,26.78,26.45,26.5,26.54,26.05,26.8,27.53,30.29,29.36,29.47,30.01,29.1,28.65,28.2,28.82,28.8,28.5,28.11,27.08,26.91,27.12,27.49,27.55,28.48,29.3,29.83,29.77,30.05,29.94,31,31.43,31.56,32.55,31.1,30.91,30.8,30.26,30.39,31.23,31.9,32.55,33.51,33.58,35.65,36.16,36.49,37.84,37.39,38.1,36.99,36.12,38.21,39.75,42.6,45.68,43.15,41.72,43.4,44.06,42.5,39.8,40.11,40.09,38.3,40.41,41.15,39.88,42.31,42.58,40.15,41.38,41.17,42.31,41.11,40.38,38.61,39.16,41.2,44.6,42.92,42.47,43.19,42.74,43.06,44.51,48.91,48.09,48.37,50.41,49.59,45.73,44.92,47.14,49.82,48.91,47.69,52.45,50.73,51.09,52.72,55.13,54.67,53.08,50.68,52.04,49.41,44.46,45.73,46.51,43.38,39.02,35.12,37.16,33.85,30.76,27.95,28.13,25.32,24.23,26.63,29.31,32.26,32.8,29.54,30.49,32.99,34.03,33.98,34.03,35.07,34.98,31.49,30.35,32.58,31.17,30.72,29.08,31.49,31.22,34.35,35.57,36.75,36.98,40.9,42.28,41.85,42.85,39.85,42.01,40.69,37.21,33.47,30.15,29.52,31.26,33.47,31.68,28.57,27.52,28.41,29.99,31.57,30.84,31.31,28.25,27.41,30.15,33.16,34.05,34.16,33.31,36.63,35.9,34.37,35.84,35.48,34.84,36.27,36.37,37.27,39.8,38.9,41.01,45.12,47.44,46.02,41.43,44.38,44.28,45.02,44.01,44.33,45.49,61.45,60.22,58.6,64.49,65.14,66.57,69.29,66.18,64.3,64.69,63.07,63.85,62.81,61.64,65.72,64.69,62.36,62.94,62.94,63.72,57.56,57.37,56.46,55.88,57.44,59.96,61.45,64.04,66.57,61.71,58.21,58.67,58.8,58.02,59.83,60.48,59.51,59.44,58.99,58.54,58.34,56.27,56.92,56.79,56.59,50.96,48.05,49.02,44.16,43.71,39.82,40.41,39.3,40.79,39.05,40.28,42.22,42.02,41.7,41.96,41.7,37.82,38.2,36.71,38.07,37.56,38.66,38.72,39.56,39.18,38.98,40.79,40.99,43.9,43.45,43.97,43.19,43.19,39.69,39.56,37.04,37.94,39.76,40.73,38.98,39.76,39.69,38.72,38.07,38.14,39.3,40.6,39.5,40.92,42.48,43,42.09,42.35,42.67,42.61,42.09,40.79,43.45,43.06,53.53,55.24,55.15,56.21,54.99,55.56,54.75,55.24,55.72,56.61,58.64,57.91,54.75,53.86,54.43,54.1,54.91,56.05,55.32,57.5,60.26,59.54,60.82,56.89,53.69,53.53,51.85,52.09,51.93,53.69,59.06,55.29,60.82,60.42,62.58,59.38,58.18,60.34,58.82,57.3,59.62,60.9,61.7,61.7,63.55,62.9,63.71,58.34,59.22,65.15,65.55,65.07,65.39,62.74,63.47,62.02,61.94,62.9,62.74,62.5,61.78,60.74,61.62,62.5,62.34,64.51,63.15,62.26,62.42,62.26,62.82,62.5,61.3,61.54,61.38,60.98,60.18,60.98,61.38,56.89,55.85,54.81,53.93,54.25,54.65,55.29,54.25,54.57,55.05,54.89,53.61,54.17,55.21,55.61,55.53,55.61,55.53,54.97,55.13,55.53,54.57,54.57,53.91,53.38,53.46,53.23,53.69,53.61,54.07,53.76,54.07,53.23,51.7,52.23,52.08,52.92,53.91,53.84,53.69,53.46,52.39,52.92,53.53,53.46,53.69,54.14,54.14,54.3,54.14,53.91,53.46,54.3,53.91,53.99,53.46,53.76,54.07,53.69,53.84,53.46,51.47,51.92,51.32,51.84,52.06,51.69,52.14,53.32,53.92,53.77,53.99,53.92,53.47,53.55,53.03,53.25,53.55,53.25,53.55,53.25,53.03,52.58,52.66,53.25,52.36,52.06,52.29,53.03,53.03,52.66,50.73,52.14,51.77,52.58,53.92,53.7,53.77,53.03,52.29,51.25,51.92,51.47,51.84,51.47,50.88,51.25,51.69,51.69,51.17,51.17,51.17,50.43,49.84,49.32,46.5,47.02,47.09,46.65,47.32,47.76,48.73,48.21,48.5,47.98,48.58,48.5,48.65,48.95,49.25,49.39,49.39,48.73,48.8,48.8,49.47,50.21,49.91,49.99,50.8,49.84,50.06,50.21,50.65,51.92,51.92,51.4,51.54,51.03,51.1,56.22,59.33,57.63,58.07,55.92,56.37,56.44,57.33,57.92,58.29,61.93,63.19,64.89,62,67.27,71.6,71.67,71.96,73.1,72.1,73.1,78.56,78.2,76.26,76.55,71.88,70.09,64.53,59.47,58.67,62.87,68.53,67.73,68.6,70.93,68,68.47,68.07,67.73,61.87,63.93,62.4,65.33,68.8,68.8,67.47,64.53,63.67,63.4,64.13,63.27,61.07,58.07,54.33,55.8,55.93,54.87,57.47,57.93,57.33,55.6,61.13,62.53,63.13,64.07,64.13,65.4,64.8,62.73,63.4,64.53,62.87,64.6,63.6,64.67,67.07,65.8,72.4,77,84.73,82.6,77.87,82.8,75.53,77.07,75.2,78.73,80.67,87,87.33,81.33,78.4,78.8,76.2,80,82.4,86.8,95.47,98.67,91.87,93.07,93.13,95.2,88.93,87.13,95.87,101.33,97.53,101.87,96.73,96.67,97.67,94,91.13,89,73.34,75.46,75.94,79.71,80.3,79.13,84.92,84.34,84.76,93.27,102.62,105.75,116.33,111.07,110.01,108.73,105.86,111.49,102.35,101.29,98.05,100.23,104.43,102.09,98.15,99.06,95.6,96.72,93.69,94.49,94.59,90.66,88.06,92.42,96.03,94.17,97.52,97.78,95.39,83.1,79.42,80.86,82.24,79.95,75.08,73.26,73.26,76.41,73.69,72.59,74.93,75.55,72.83,73.02,65.71,66.71,69.68,75.03,73.59,79.57,75.08,76.65,76.03,75.46,74.84,74.79,67.62,67.96,66.57,67.86,67.96,68.77,67.72,65.76,64.18,64.94,63.8,63.18,63.03,63.61,61.7,61.79,63.85,64.51,63.7,64.56,66.09,65.95,64.56,63.75,63.46,61.17,62.6,60.93,55,54.77,54.24,54.34,53.33,53.81,54.34,54.86,55,53.43,53.38,54.77,53.09,48.08,48.65,47.74,43.58,43.92,44.87,43.34,47.69,52.04,50.66,53.62,58.97,62.7,61.22,67.24,67,67.53,66.9,67.38,66.95,64.18,66.67,69.44,70.11,69.25,70.73,68.15,67.38,67.29,64.99,63.65,57.3,61.03,64.51,62.89,63.56,64.04,51.68,49.99,48.46,51.68,51.4,49.83,52,53.57,50.59,52.85,52.44,50.15,46.02,46.9,45.58,43.48,43.74,43.99,43.99,42.96,42.78,47.05,47.45,48.41,48.63,49.66,48.71,48.41,47.71,48.34,47.68,47.71,49.07,47.38,47.79,44.77,44.1,43.96,41.53,41.93,42.04,40.79,42.04,42.12,42.45,41.42,41.16,41.12,39.39,39.54,39.28,35.34,36.37,35.16,38.1,37.92,38.4,37.66,37.88,38.8,37.51,37.7,36.67,35.93,37,37.81,38.21,38.14,39.43,39.69,39.13,39.58,38.21,37.18,37.59,38.25,39.1,38.51,37.7,37.37,37.44,36.37,35.89,34.42,33.69,33.54,34.64,33.58,34.42,34.35,34.27,34.16,33.61,32.58,31.54,31.47,31.72,30.6,31.22,30.82,31.65,31.83,31.5,30.78,30.24,30.27,30.42,29.4,28.93,29.15,28.79,28.21,29.95,29.98,30.09,28.97,30.13,29.98,30.2,31.65,31.03,30.96,30.02,30.27,28.93,29.04,28.25,25.42,25.28,24.81,24.05,23.72,23.18,23.97,25.31,24.55,24.52,25.56,25.56,24.87,25.68,26.06,26.18,27.52,27.29,27.02,27.33,26.87,26.52,27.13,28.05,27.56,28.13,28.36,28.36,27.9,27.94,27.63,26.06,25.83,26.48,26.94,26.52,29.17,30.32,30.66,30.97,30.2,30.09,30.2,30.2,30.74,30.47,29.28,29.63,29.97,28.74,28.74,27.33,26.14,25.3,25.45,25.45,25.56,25.56,25.79,26.48,26.48,26.98,26.98,26.9,26.9,26.6,26.41,26.52,26.52,26.6,26.6,26.87,26.87,26.45,26.45,25.83,25.83,26.18,26.75,26.52,26.52,27.36,26.9,26.64,26.02,26.02,25.18,25.18,24.57,24.57,23.69,23.69,24.34,24.34,25.64,25.64,25.79,25.79,26.41,26.41,26.41,26.37,26.37,27.21,27.21,26.9,26.9,29.59,29.59,29.51,29.51,29.55,30.97,30.97,31.16,31.16,30.47,30.47,30.24,30.32,30.62,31.43,32,32,32.16,32.16,30.51,30.51,31.89,32.08,32.08,33,32.5,33.19,33.73,33.54,33.54,32.35,32.31,32.31,31.73,31.73,31.12,30.12,30.12,29.63,29.47,29.47,30.32,30.32,31.27,31.85,31.85,31.58,32.19,32.35,32.35,31.62,31.62,32.85,32.85,31.89,31.89,30.89,30.89,30.47,31.08,31.08,31.35,31.35,30.81,30.81,31.39,31.2,31.2,30.28,30.28,30.47,30.47,28.74,28.74,28.13,28.13,26.9,26.9,27.1,27.1,40.38,40.14,40.14,39.25,39.84,39.84,40.56,40.56,38.89,38.89,39.25,39.25,39.84,39.84,39.25,39.25,38.23,38.05,38.05,39.07,39.07,38.95,38.95,39.96,39.96,43.12,42.11,42.11,40.98,40.98,39.48,39.48,39.9,39.9,39.48,39.48,42.29,43.66,42.82,42.59,42.59,41.27,42.47,42.47,41.81,42.65,42.65,42.59,42.59,44.08,43.3,43.3,42.47,42.47,42.88,42.41,41.63,42.53,42.53,43.18,42.05,41.63,41.63,41.63,39.67,39.97,39.97,39.31,39.31,39.31,39.91,39.91,39.91,39.91,39.19,39.19,39.19,39.19,38,38.24,38.24,38.48,38.48,38.18,38.18,38.42,38,38.3,38.3,38,39.19,39.19,39.19,36.45,36.45,36.87,36.87,36.51,36.51,36.51,36.51,36.04,36.04,36.21,36.21,37.05,37.05,37.17,37.17,37.05,37.05,37.94,37.17,36.57,36.57,37.11,37.41,37.41,37.41,36.81,37.82,37.82,37.88,37.88,38.24,38.24,38.78,38.78,38.48,38.48,39.43,39.43,39.37,39.25,39.25,43.09,43.09,43.02,43.02,41.65,41.65,41.52,41.52,42.3,42.3,41.91,41.91,41.26,41.13,41.13,42.7,42.7,40.8,40.8,40.54,40.54,40.21,40.21,40.21,40.21,40.21,40.21,40.41,40.41,40.34,40.34,40.87,40.41,40.34,40.74,40.28,40.28,39.82,39.82,40.28,39.82,39.82,39.89,39.89,40.15,39.75,39.75,51.74,50.96,51.13,51.13,52,52,52.17,52.17,52.86,52.08,52.08,52,52,50.96,50.96,51.13,51.13,50.62,50.62,50.27,50.1,50.1,51.13,50.53,50.1,50.44,51.13,51.13,53.03,53.03,53.72,52.26,52,51.82,52,52.17,52.43,52.43,52.34,52.34,52.08,52.08,52.26,52.26,52,52,51.31,51.31,52,52.52,52.52,54.59,54.59,53.98,53.98,54.42,54.42,53.72,53.72,53.21,58.56,58.99,58.99,60.9,60.9,61.41,61.41,62.02,62.02,67.11,67.11,67.03,67.03,67.81,67.81,74.11,73.68,75.32,78.86,78.86,81.97,81.97,83.01,91.3,91.3,89.57,89.57,86.03,86.03,85.51,86.72,86.72,81.97,81.97,83.96,83.96,78.6,78.6,70.74,70.74,77.83,77.83,82.92,82.92,88.1,88.1,84.91,84.91,93.37,93.37,90.52,98.38,98.38,100.54,99.25,99.25,101.06,101.06,98.3,89.57,89.57,90.7,90.18,90.18,87.84,87.84,94.06,87.24,87.24,84.48,78,78,79.9,79.9,81.02,81.02,82.84,82.84,82.49,82.49,83.7,83.7,78.52,78.52,79.98,79.98,77.74,73.94,70.31,64.78,64.7,64.7,63.92,64.61,64.61,60.2,63.31,67.03,67.03,64.26,62.36,62.36,59.86,60.46,60.46,65.21,66.51,64.35,64.35,67.89,67.89,67.89,66.94,64.01,95.5,105,106.74,106.2,106.2,104.86,104.86,103.12,100.72,99.11,99.11,97.24,97.24,95.37,93.76,102.32,102.32,107.27,106.87,106.87,107.67,106.07,105,105,107,107,104.86,105.93,100.98,100.98,103.93,103.93,111.68,111.68,104.86,99.51,99.51,100.98,100.98,105.93,105.93,107,105.8,111.28,111.28,114.89,114.36,114.36,111.82,111.82,113.29,113.29,111.28,111.82,111.82,113.16,113.16,109.81,113.82,111.79,111.79,183.06,188.4,188.4,191.49,195.4,195.4,201.98,201.98,197.45,197.45,194.98,194.98,190.87,190.87,186.55,186.55,189.84,189.84,185.73,199.1,199.1,197.86,197.86,206.09,206.09,220.28,217.2,217.2,218.02,218.02,218.02,218.02,232.42,232.42,217.82,209.59,209.59,199.51,200.13,209.59,209.59,207.33,207.33,206.09,203.62,203.62,186.76,188.61,188.61,194.37,196.63,196.63,192.31,192.31,194.57,194.57,203.42,205.47,204.03,203.21,197.25,197.25,194.78,194.78,199.72,199.72,214.52,214.52,213.5,213.5,214.52,214.52,216.58,216.58,212.88,212.88,203.01,203.01,200.33,200.33,200.13,201.98,198.48,198.48,186.96,188.61,188.61,192.52,192.52,106.26,106.26,108.35,107.25,107.25,105.04,105.04,105.04,103.38,104.49,104.49,102.61,102.61,97.86,97.86,101.18,101.18,102.17,102.17,104.05,104.05,105.04,105.04,106.26,105.92,106.92,105.92,107.91,107.91,106.37,106.37,106.37,102.72,108.24,104.6,114.21,116.31,116.31,122.5,122.5,123.16,120.18,120.84,120.84,125.26,125.26,126.91,125.7,125.81,130.78,130.78,143.81,143.81,149.45,149.45,146.35,142.49,148.23,148.23,151.1,151.1,148.23,153.86,153.86,145.58,154.64,153.64,147.35,148.23,152.87,89.09,88.68,87.85,87.85,86.48,86.48,89.03,96.45,100.79,96.33,95.56,93.78,98.17,98.17,96.69,97.17,94.79,100.55,102.63,103.4,100.13,98.47,96.87,102.21,103.46,100.9,103.87,107.67,107.67,111.65,111.65,115.33,115.33,116.4,115.33,123.46,119.66,107.67,118.41,130.29,130.29,143.34,168.32,183.39,189.28,180.16,162.17,167.56,163.56,161.66,161.66,165.91,165.91,159.64,157.61,168.82,168.82,163.69,163.69,180.04,178.2,160.65,148.17,160.67,160.67,155.26,152.58,160.49,159.29,151.16,142.69,145.16,153.14,149.47,154.41,148.69,155.05,146.93,136.83,131.32,132.23,138.1,135.7,140.85,132.94,134.99,131.39,131.39,130.82,131.46,134.27,135.63,136.84,130.98,134.99,134.99,128.7,125.77,119.41,116.91,118.62,123.27,122.48,124.27,122.62,123.91,124.55,125.05,125.2,125.84,132.91,120.77,116.41,123.27,119.19,120.55,128.48,126.41,125.62,127.2,132.48,133.84,68.33,70.72,70.08,59.24,60.84,56.91,60,56.74,57.15,56.56,57.61,57.96,61.11,65.59,66.84,66.32,66.96,66.7,66.23,65.71,67.83,71.44,71.56,72.9,73.48,77.7,76.8,71.73,69.99,71.76,70.45,67.98,61.19,63.41,66.23,67.54,67.69,69.84,68.21,68.09,68.06,66.14,66.32,63.58,65.18,71.7,73.04,77.15,75.55,78.17,83.75,87.71,79.39,79.62,77.73,74.96,75.55,80.76,81.22,81.89,81.6,80.49,78.63,86.49,95.14,91.85,84.25,90.83,93.71,95.4,90.97,86.14,85.97,84.22,85.04,79.18,79.42,80.64,83.14,85.01,90.45,90.74,90.01,86.64,95.31,94.18,75.03,69.49,70.15,72.05,76.35,81.93,80.65,84.38,88.66,97.53,93.76,93.34,84.01,84.87,81.23,80.15,77.83,72.32,71.26,68.5,73.02,71.3,70.73,67.18,70.57,72.78,74.9,75.78,75.23,76.26,74.9,73.02,74.37,76.29,77.17,49.29,49.59,47.05,45.51,45.94,44.67,42.78,45.54,45.57,43.56,43.79,43.17,43.68,41.32,44.23,45.47,44.68,46.1,45.36,44.3,44.15,45.29,45.72,46.57,45.66,45.98,47.57,45.42,42.94,43.64,43.27,44.73,44.47,43.08,42.76,42.79,42.14,40.22,40.93,41.08,41.11,38.72,38.56,40.43,41.79,41.51,43.33,41.64,40.43,40.72,38.98,39.21,38.31,39.12,38.27,38.07,37.92,38.3,36.58,35.53,36.02,37.77,36.7,36.76,35.9,34.75,35.84,35.28,36.85,37.48,38.53,38.42,39.01,39.04,40.93,41.08,44.67,49.13,54.04,53.21,53.25,54.96,53.04,53.1,52.65,50.17,49.88,47.07,48.04,47.37,46.43,46.5,45.69,48.76,46.87,47.21,47.3,46.74,46.6,46.98,45.95,44.21,44.64,45.66,43.64,44.23,44.41,44.68,43.82,39.74,41.64,44.79,45.51,47.48,46.27,45.22,44.57,41.96,41.26,15.05,14.22,15.65,15.79,16.28,16.27,15.74,15.78,16.13,16.42,16.36,16.38,16.67,17.57,17.51,18.01,17.93,18.4,17.71,17.61,17.59,17.4,17.35,17.46,17.14,17.31,19.05,19.58,19.72,19.24,19.69,19.83,19.97,19.52,19.44,20.3,19.63,18.96,18.67,19.22,19.24,19.8,19.88,18.94,20.01,20.79,21.1,21.35,20.86,21.19,20.65,19.16,18.88,19.14,19.24,19.1,19.31,18.97,18.99,18.37,18.03,17.7,18.02,18.04,18.37,17.87,18.1,17.17,17.21,17.6,17.9,18.01,18.1,18.14,18.28,18.1,18.32,18.07,17.94,17.77,17.44,18.24,18.22,17.61,17.27,17.47,17.41,17.87,17.47,17.21,17.06,17.13,17.55,17.8,17.69,17.95,17.93,17.85,17.27,16.32,16.61,17.13,17.07,17.07,16.65,16.41,16.47,15.64,15.81,15.58,15.67,15.93,16.27,16,16.47,16.5,16.47,16.32,16.06,15.87,16.03,16.17,16.36,16.36,15.92,16.39,16.89,16.84,17.07,17.68,17.82,18.17,17.8,17.39,17.48,16.99,17.2,17.3,17.07,16.46,16.65,16.44,16.44,16.48,16.33,16.48,16.55,16.76,16.66,16.41,16.27,16.28,16.22,16.22,16.27,15.89,15.64,15.58,15.75,15.24,15.25,15.04,14.86,14.43,14.4,14.65,14.75,14.49,14.4,14.25,14.64,14.59,14.83,14.98,15.02,14.99,14.91,15,14.98,15.14,15.11,15.14,15.29,15.55,15.73,15.8,16.02,15.9,15.68,15.51,15.59,15.78,15.82,15.55,15.55,15.49,15.24,14.91,14.83,14.89,15.07,14.89,14.94,14.84,14.94,15.02,15,14.9,14.68,14.75,14.46,14.47,14.46,14.17,13.82,13.64,13.18,13.13,13.37,13.29,13.31,12.97,12.97,12.9,12.83,13.01,12.32,12.93,12.97,12.4,11.5,11.49,11.19,11.43,5.13,5.46,5.41,5.35,5.33,5.35,5.34,5.27,5.23,5.14,5.06,5.09,5.04,5.05,5.35,5.38,5.23,5.19,5.28,5.29,5.3,5.18,5.13,5.06,4.99,5.03,5.02,4.87,4.99,5.05,4.99,4.94,5.05,5.03,5.05,4.99,4.94,4.91,4.91,4.87,4.7,4.87,4.86,4.89,5.03,5.11,5.25,5.18,5.09,5.04,4.89,4.84,4.81,4.79,4.71,4.67,4.61,4.43,4.38,4.48,4.48,4.4,4.41,4.54,5.75,5.57,5.55,5.61,5.68,5.57,5.52,5.5,5.59,5.52,5.43,5.36,5.44,5.39,5.29,5.33,5.35,5.28,5.33,5.55,5.4,5.39,5.25,5.16,5.27,5.04,5.12,5.12,5.08,5.12,5.12,5.03,4.97,4.86,4.9,5.13,5.12,5.09,5.12,5.09,5.08,5.2,5.06,5.08,5.18,5.12,4.97,8.98,8.85,8.58,8.6,8.41,8.13,7.99,8.07,8.02,8.52,8.47,8.38,8.3,8.22,8.03,7.99,8,7.78,7.72,7.65,7.72,7.8,7.79,7.83,7.71,8.18,8.38,8.2,8.23,7.94,7.72,7.79,7.86,8.22,8.18,8.01,7.99,7.7,7.83,7.95,7.39,7.42,7.36,7.56,7.47,7.15,6.9,6.21,6.26,5.92,5.49,6.01,6.51,6.94,6.8,6.75,6.82,6.87,6.93,6.99,7.12,6.96,7.31,7.27,7.19,7.03,6.99,6.92,6.94,7.29,7.24,7.28,7.21,7.32,7.38,7.33,7.33,7.23,6.96,6.84,6.58,6.6,6.64,6.98,7.28,7.33,7.1,7.35,7.18,7.05,6.85,6.74,6.32,6.57,6.62,6.52,6.41,6.3,6.14,6.32,6.49,6.74,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
雅化集团历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值4.38 | 最高值300 |
平均值67.29 |
近10年 |
最低值4.38 | 最高值300 |
平均值57.19 |
历年市盈率 |
2011年 |
最低值20.11 | 最高值42.3 |
平均值31.98 |
2012年 |
最低值17.13 | 最高值29.16 |
平均值24.16 |
2013年 |
最低值19.44 | 最高值33.53 |
平均值25.79 |
2014年 |
最低值17.97 | 最高值31.66 |
平均值23.55 |
2015年 |
最低值24.23 | 最高值69.29 |
平均值41.01 |
2016年 |
最低值36.71 | 最高值65.55 |
平均值52.35 |
2017年 |
最低值46.5 | 最高值116.33 |
平均值71.38 |
2018年 |
最低值23.18 | 最高值70.73 |
平均值41.15 |
2019年 |
最低值23.69 | 最高值67.11 |
平均值38.69 |
2020年 |
最低值59.86 | 最高值232.42 |
平均值124.42 |
2021年 |
最低值38.56 | 最高值189.28 |
平均值91.59 |
2022年 |
最低值14.22 | 最高值54.96 |
平均值25.09 |
2023年 |
最低值4.38 | 最高值16.02 |
平均值8.45 |
2024年 |
最低值5.49 | 最高值300 |
平均值10.93 |