《汉缆股份 002498》 历史市盈率
'2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@33,33.35,34,34.67,35.4,34.27,34.69,34.27,34.8,34.45,33.44,33.89,34.84,35.56,35.42,33.62,33.38,33.2,32.95,32.46,32.46,33.28,31.66,31.03,30.74,30.47,29.49,28.31,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,33.51,35.23,33.21,32.88,33.11,30.35,30.75,29.67,29.28,29.34,29.36,29.36,30.57,30.14,30.08,30.26,30.59,32.59,32.39,31.82,31.35,30.47,30.94,31.53,30.61,30.65,30.75,32.1,31.12,29.55,29.45,30.08,31.25,30.63,30.28,28.67,26.81,27.89,27.16,26.75,27.91,27.44,27.48,27.5,27.85,28.26,28.2,28.06,28.63,28.59,28.61,28.87,28.87,29.55,29.16,29.3,29.53,29.55,30.1,30.04,30.67,30.69,30.57,30.12,30.16,30.49,30.47,30.53,30.43,30.92,31.2,31.2,31.31,29.71,28.59,28.97,29.22,28.5,29,29.06,28.38,28.14,28.2,26.46,26.46,26.46,26.46,27.38,26.64,26.38,26.13,26.42,26.62,26.71,26.38,27.36,27.16,27.18,26.3,25.91,26.83,38.68,38.48,38.43,38.68,38.85,39.58,39.52,38.26,38.45,37.89,39.02,38.65,38.77,40.05,40.6,40.17,40.4,39.22,38.31,38.45,38.45,38.82,38.68,38.68,39.14,37.62,37.62,36.91,36.19,35.54,35.88,34.91,35.36,35.39,35.91,36.14,35.62,35.91,33.19,33.19,31.48,30.82,29.99,30.39,30.7,31.08,32.36,30.88,31.53,30.16,29.07,29.39,29.99,29.5,27.16,27.36,27.42,27.82,27.53,27.02,27.44,28.19,27.3,27.3,26.93,25.21,25.53,26.22,26.5,26.93,27.33,28.02,27.73,27.19,26.84,26.56,26.24,26.27,27.04,26.42,26.87,26.84,27.27,26.79,25.96,26.02,28.46,28.71,28.49,28.74,28.61,29.05,29.9,30.69,31.94,31.44,31.72,31.12,31.31,30.28,30.31,30.59,28.8,28.33,28.36,27.8,26.76,27.08,27.58,27.7,28.68,29.31,28.4,28.18,27.8,28.11,28.43,28.99,28.4,28.52,28.18,28.49,32.12,30.92,30.84,30.88,31.23,31.8,31.94,32.01,33.03,33.32,32.08,31.69,31.94,32.29,31.23,30.32,30.46,30.74,30.88,31.23,30.81,30.7,30,28.3,27.42,27,27.42,26.79,27.42,28.3,28.13,28.8,29.64,29.82,30.84,29.29,30.21,30.32,30.17,30.32,30.95,31.02,31.2,31.83,31.97,31.62,31.55,31.9,31.69,31.83,32.33,32.33,32.82,31.62,32.47,33.46,33,32.82,33.21,33.77,32.89,33,32.01,32.12,32.96,32.96,33.63,33.56,34.52,34.02,33.74,33.74,32.93,33.17,33.77,33.35,34.37,33.49,33.35,32.86,32.36,32.33,32.93,33.39,32.15,32.64,33.74,37.13,35.54,39.1,39.53,37.2,37.73,37.13,35.72,36.95,37.34,37.87,36.95,36.81,36.67,37.69,35.47,34.55,34.66,34.13,32.93,32.4,32.82,32.93,32.72,32.19,30.53,30.99,31.09,31.37,31.9,31.62,31.62,27.33,26.49,25.33,26.28,26.55,27.33,27.21,27.24,27.66,28.34,27.99,28.08,28.4,28.64,28.82,29.69,29.93,29.12,29.09,29.69,30.02,29.81,30.14,30.02,29.42,29.06,28.76,31.63,31.69,32.23,30.64,32.85,32.23,30.64,29.57,27.91,26.88,24.91,24.1,25,23.7,23.66,24.78,24.91,24.33,24.64,25.04,23.43,23.57,24.33,25.04,24.78,25.13,25.94,25.94,25.58,25.09,24.95,25.63,25.9,25.18,25.09,24.06,24.24,24.15,25,25.09,25.63,25.85,25.22,25.22,25.4,25.99,28.58,28.05,27.82,26.88,28.05,27.46,27.6,28.09,27.37,27.91,26.48,25.97,26.06,25.8,25.8,26.83,26.65,26.53,26.36,26.57,26.65,27.55,26.91,26.74,26.65,26.44,26.65,27.17,26.87,26.83,26.44,25.97,26.36,27.08,27.89,28.57,28.49,28.74,28.1,27.25,27.46,27.93,28.19,27.8,28.06,28.66,28.87,27.55,15.35,15.76,15.86,15.66,15.84,16.04,15.56,15.28,14.77,15.4,15.38,15.33,15.61,15.99,16.17,16.37,16.5,16.22,16.29,16.52,16.47,16.62,16.7,16.93,15.99,16.27,16.65,17.16,16.85,17.36,17.13,16.8,16.85,17.79,19.13,18.47,19.16,18.96,18.02,17.71,18.17,18.47,17.74,17.99,18.63,18.98,19.41,19.31,18.35,18.88,18.58,18.53,20.38,21.49,21.82,22.05,22.21,21.01,21.6,21.65,21.8,22.99,23.09,22.74,22.64,22.61,21.82,22.64,23.63,23.07,23.27,22.33,22.69,23.3,22.84,22.03,21.01,21.11,21.52,21.14,21.06,20.53,20.73,21.22,21.32,21.09,21.44,21.34,19.85,19.77,19.62,19.85,19.74,20.2,20.3,19.82,18.63,19.12,19.54,19.34,19.42,18.97,18.68,18.8,18.92,19.05,19.07,19.1,19.64,19.59,19.84,19.72,20.09,19.59,19.69,19.59,19.64,19.54,19.1,18.97,18.92,18.01,17.04,17.17,17.32,17.29,17.14,16.15,16.37,16.3,16.8,16.67,16.65,16.15,15.85,16.2,16.27,16.55,16.42,16.77,16.8,16.55,17.02,16.6,16.4,16.55,16.17,17.79,17.84,17.37,17.72,17.64,17.12,17.27,17.44,17.14,17.27,17.12,17.19,17.19,17.34,17.12,17.44,17.72,17.84,17.72,17.86,17.74,17.72,17.54,17.64,18.01,18.11,18.34,18.46,18.24,17.94,18.06,18.21,18.19,18.31,17.81,17.81,17.94,18.16,18.31,18.31,18.56,18.16,18.58,18.81,18.83,18.49,18.81,19.16,19.31,19.16,18.88,19.21,19.38,19.36,19.48,19.31,19.4,18.29,17.75,19.52,19.21,19.05,19.38,19.57,19.5,19.95,19.85,19.76,19.92,19.64,19.69,20.11,19.47,19.52,20.11,20.8,20.16,20.94,21.04,20.78,20.92,21.68,22.31,22.24,22.05,22.17,21.68,21.3,21.53,20.82,20.18,20.59,20.52,19.92,19.78,19.85,31.88,32.55,32.93,33.08,32.93,33.38,33.86,33.9,33.68,33.86,35.55,34.31,34.09,33.11,33.26,33.82,33.19,33.04,33.11,33.23,33.49,34.24,34.09,34.61,34.05,33.64,33.86,34.5,34.8,33.82,33.82,30.87,31.92,32.48,32.93,33.15,33.04,32.22,31.8,31.21,29.9,30.27,30.83,30.72,31.06,30.64,30.27,30.57,30.98,31.95,31.69,31.99,31.36,30.57,30.68,32.74,32.29,33,31.77,32.78,33.49,33.68,34.01,34.35,34.12,33.49,33.68,33.3,32.89,33.6,34.35,34.16,33.75,34.87,35.58,35.47,35.25,35.7,36.93,38.35,37.83,37.98,37.42,37.98,38.58,39.21,38.54,37.12,37.68,38.46,37.72,37.38,38.54,40.52,40.56,41.16,41.01,41.61,44.26,48.68,49.58,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,59.69,65.66,64.25,63.77,63.09,62.92,63.04,63.26,63.69,63.26,66.78,71.72,69.06,66.39,64.55,65.41,66.22,67.42,74.17,76.27,81.17,81.12,80.74,75.93,78.59,86.45,95.08,95.12,102.64,103.15,97.7,100.19,109.21,116.77,120.29,118.01,107.62,114.66,112.17,102.3,103.63,105.65,109.08,98.17,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,88.34,97.19,106.89,117.58,120.81,132.87,121.97,134.16,136.39,127.12,116.68,105,115.52,107.02,100.15,104.96,111.14,110.54,104.49,110.11,107.96,106.25,99.81,104.1,102.98,100.06,90.06,81.04,76.79,63.5,68.42,62.47,56.24,51.7,54.07,57.34,61.61,63.57,63.33,57,51.28,56.34,56.38,58.51,61.64,61.71,65.26,66.43,61.23,63.26,61.78,61.99,65.94,70.56,76.79,79.85,77.68,77.34,74.05,72.02,73.51,66.15,67.22,69.78,76.61,73.83,71.7,77.43,75.22,72.19,72.42,75.91,73.94,74.87,74.87,74.75,75.33,79.41,76.5,78.48,76.96,84.65,93.15,102.46,103.28,100.25,98.62,95.94,86.51,95.13,91.87,88.49,90.82,99.9,97.57,93.96,94.43,92.45,89.3,92.22,92.45,91.63,93.85,91.98,92.22,92.1,90,88.14,89.19,87.44,86.63,88.72,86.63,78.13,74.87,77.54,69.86,70.91,64.62,65.09,62.52,63.69,62.64,63.11,65.44,64.04,61.13,61.24,61.59,55.77,53.79,51,52.63,51.46,52.74,54.26,54.72,56.24,55.42,58.45,58.57,58.68,59.03,59.85,58.8,59.03,53.33,53.33,50.07,51.81,54.26,53.79,51.7,53.33,53.56,52.4,51.7,51.58,56.7,55.89,54.61,55.77,57.17,58.57,58.45,58.33,56.59,56.59,56.59,55.42,57.05,56.82,57.05,58.22,58.45,58.45,57.4,58.45,57.75,58.33,58.68,58.57,57.4,57.52,54.14,53.44,53.79,41.64,42.28,42.19,41.64,41.55,42.37,42.46,42.46,41.1,42.01,42.46,41.46,40.65,40.28,40.65,40.28,38.83,39.01,39.19,39.92,39.38,39.19,39.1,39.1,38.83,40.19,40.01,40.19,40.65,40.28,40.28,39.92,38.83,38.83,39.65,39.19,39.29,39.01,39.29,39.38,38.83,38.56,38.92,39.74,39.47,39.38,39.19,39.65,39.83,39.65,39.65,39.47,39.65,39.83,40.1,41.1,40.56,40.1,40.28,40.46,44.55,45,43.82,43.82,41.28,41.55,40.92,40.28,41.73,41.46,41.46,40.92,41.1,41.55,42.1,41.37,41.55,42.46,42.55,42.46,42.1,42.28,41.55,41.28,41.28,41.1,41.19,41.97,42.15,41.88,41.51,41.6,41.69,41.97,42.25,42.34,41.78,40.49,40.77,40.49,41.32,40.86,40.86,40.86,40.77,40.03,40.12,40.03,39.93,40.3,40.86,40.95,40.77,40.95,40.58,40.3,40.77,40.86,41.14,40.86,41.14,41.32,41.14,35.01,35.01,34.7,34.77,34.62,34.77,34.7,34.62,34.77,34.46,35.09,35.25,35.4,36.43,35.95,36.03,35.48,35.64,36.03,35.56,35.64,35.56,35.64,35.64,35.4,36.03,35.56,35.33,35.33,35.48,35.33,35.09,33.75,33.75,33.52,33.67,33.83,33.83,33.75,33.99,33.99,33.59,33.99,33.91,33.83,33.75,33.83,34.15,34.46,34.22,34.07,34.38,33.99,33.83,33.67,33.44,32.26,32.26,32.1,32.02,32.34,32.41,32.34,32.41,32.49,32.57,32.89,32.57,32.49,32.73,32.89,33.2,32.89,32.89,33.12,33.28,33.36,33.44,33.52,33.36,33.28,33.04,33.12,33.28,32.97,33.12,33.36,33.44,33.36,32.97,32.97,32.97,32.89,33.04,33.28,33.12,32.97,33.04,32.81,32.65,33.59,33.44,33.28,32.89,32.41,32.65,33.04,33.67,33.36,33.36,33.59,33.36,33.44,33.04,32.81,32.65,32.41,32.57,32.41,31.63,31.71,31.55,30.84,30.07,29.76,29.61,29.99,29.61,29.15,29.53,29.07,28.3,28.07,28.15,28.61,29.07,28.61,28.46,28.46,27.77,27.61,27.92,27.92,27.92,27.31,27.46,27.54,27.69,28,27.84,27.84,27.15,27.54,28,28.38,28.38,28.3,28.38,28.15,27.84,27.84,28.23,28.15,27.84,28.46,28.07,28.15,28.07,28.15,28.3,28.3,28.23,28.3,28.15,28.23,28.15,27.15,27.38,27.61,27.61,27.69,27.69,27.69,27.61,27.92,27.84,27.92,28.15,27.84,27.92,28,28.3,28.3,28.23,27.92,27.54,27.77,27.84,28.15,28.23,28.15,28.3,28.07,27.84,31.53,31.96,32.05,31.88,32.05,31.79,31.96,31.96,32.31,32.14,32.14,32.05,32.05,32.14,32.14,31.88,31.88,31.88,32.05,31.96,31.96,32.48,32.74,32.31,32.57,32.14,32.14,32.31,32.74,32.48,32.4,32.48,31.96,31.96,31.96,31.18,31.53,37.42,37.31,37.52,37.62,37.31,36.69,37.62,37.11,36.69,36.69,36.8,36.9,36.8,36.9,37.11,36.9,36.59,36.38,36.38,35.35,34.83,34.93,34.83,33.9,33.59,32.97,33.28,33.28,33.28,33.38,33.28,32.04,31.94,32.14,32.35,32.35,31.83,32.14,32.04,32.45,32.45,33.28,33.38,33.69,33.38,33.69,34.21,34.52,34.11,34.21,33.9,34.31,34.83,34.93,35.45,35.14,34.73,34.83,34.83,34.21,34.11,33.69,33.59,33.59,33.49,33.59,33.59,33.59,33.69,33.28,33.69,34,33.49,32.45,32.04,30.49,30.8,31.42,30.28,30.9,30.7,30.59,30.9,31.01,31.42,31.21,31.11,31.21,31.01,31.01,31.21,30.9,31.32,31.52,31.94,31.83,31.52,31.42,31.52,31.83,31.63,31.94,32.25,30.9,30.9,31.42,31.01,31.21,31.32,31.32,30.8,30.8,30.7,30.9,30.39,30.59,30.7,30.8,31.11,31.32,31.11,46.01,46.16,45.24,44.78,44.63,45.09,45.09,45.55,45.09,45.24,45.09,44.78,44.94,45.24,44.63,44.63,44.32,44.17,44.32,44.63,44.63,44.32,44.17,43.4,42.48,42.02,40.79,41.25,40.95,40.79,41.41,41.1,40.49,39.87,38.95,38.95,37.27,36.96,35.73,32.36,32.97,32.67,33.59,33.59,33.89,33.89,33.28,33.89,34.2,34.66,34.35,33.13,33.28,33.74,33.59,32.82,33.59,33.74,33.43,33.43,34.2,33.59,33.89,34.2,34.81,35.12,36.04,35.27,34.81,35.27,34.81,34.2,33.89,33.59,34.2,34.05,34.35,34.81,34.35,34.51,33.59,33.59,33.13,33.13,33.43,32.97,33.13,41.98,42.56,42.76,42.17,41.78,41.59,41.59,42.17,41.59,41.78,42.37,41.98,42.37,43.73,45.28,43.92,43.53,44.31,44.12,43.92,43.92,43.53,43.73,43.14,43.53,42.37,42.17,41.78,38.87,38.67,38.09,37.9,38.09,36.54,36.92,38.29,38.09,38.29,38.53,39.12,38.73,39.52,39.52,39.52,40.31,40.51,40.31,39.91,40.71,40.31,41.69,43.47,42.88,44.06,43.87,43.67,42.68,43.27,43.67,41.3,41.3,41.5,42.29,41.69,41.89,43.27,43.47,43.27,43.47,42.88,42.48,42.68,42.48,42.68,42.09,42.09,41.3,40.71,40.71,40.11,40.31,41.1,39.32,39.32,39.32,39.52,39.52,40.71,44.85,44.85,49.4,49.4,54.34,54.34,59.28,59.28,57.3,63.03,63.03,59.28,59.28,60.47,60.47,60.47,60.47,58.29,58.29,54.14,53.94,53.55,53.55,53.75,52.56,50.19,49.6,49.6,47.82,47.82,47.42,47.42,45.84,45.84,48.61,48.61,50.19,50.19,50.78,50.78,51.38,51.38,52.56,52.56,51.38,52.76,56.51,56.51,55.53,55.53,54.93,54.93,55.33,55.33,58.29,58.29,57.3,57.3,56.12,56.12,57.3,56.71,57.11,57.9,61.26,61.45,61.45,56.32,56.32,62.05,62.05,68.17,68.17,69.55,69.55,62.84,62.84,62.44,63.63,66.59,66.59,64.22,64.22,64.22,64.22,63.03,63.03,62.24,62.24,59.87,59.87,60.27,59.28,59.28,60.27,60.27,62.84,62.84,62.44,62.44,62.44,63.63,62.64,62.64,62.64,63.82,63.82,62.44,62.44,62.24,62.24,61.65,62.24,62.24,63.03,63.03,67.78,67.78,74.49,76.87,76.87,69.16,69.16,70.94,70.94,65.6,65.6,66.2,66.2,42.07,41.65,41.65,42.07,42.07,42.62,42.62,42.76,42.76,41.1,41.37,41.37,41.79,41.79,40.96,40.96,40.12,40.12,39.85,39.85,40.68,40.68,40.54,40.54,40.54,40.54,39.98,39.71,39.71,38.74,38.74,37.21,37.21,37.35,36.79,36.79,37.49,38.87,38.87,39.57,39.57,43.59,43.59,43.32,40.4,40.4,39.29,39.29,39.71,39.71,42.62,42.62,43.59,42.48,42.48,42.76,42.76,42.21,42.07,42.07,41.1,42.48,42.48,42.07,41.79,41.79,41.65,41.37,41.37,39.85,39.85,40.12,40.12,39.71,39.71,39.85,39.98,39.98,40.4,40.4,40.54,40.54,40.4,39.85,39.85,40.54,40.54,39.29,39.98,39.98,40.4,40.4,40.26,40.26,40.12,40.12,40.12,40.12,40.26,40.26,39.71,39.71,39.43,38.46,38.46,37.07,37.35,37.07,37.07,37.35,37.35,37.07,37.07,37.07,37.07,38.04,38.04,38.18,38.18,37.9,37.9,38.46,38.74,38.18,38.18,39.29,39.57,39.57,39.57,39.57,39.15,39.85,39.85,40.12,40.12,40.96,40.96,40.68,40.68,40.68,40.68,41.23,41.23,41.79,41.37,41.37,29.32,29.32,29.32,29.32,28.53,28.53,28.24,28.24,28.73,28.73,29.41,29.41,28.63,28.53,28.53,27.75,27.75,27.35,27.35,27.35,27.26,27.35,27.55,27.55,30.3,30.3,29.41,30,29.51,28.92,29.12,28.73,28.24,29.12,28.73,28.73,28.53,28.53,28.53,29.32,29.02,29.02,29.51,29.51,28.63,28.63,28.63,21.99,21.99,21.91,21.84,21.91,21.91,22.14,22.14,21.46,21.46,21.61,21.61,21.31,21.31,21.38,21.01,21.23,21.23,21.46,21.16,21.16,21.38,21.38,21.46,21.61,21.61,21.76,21.76,21.46,21.46,21.31,21.38,21.38,21.46,21.54,21.54,21.69,21.69,21.69,21.69,21.69,21.61,21.61,21.76,21.76,21.46,21.46,21.76,21.76,22.21,22.21,22.44,22.44,22.36,22.36,22.74,22.29,22.29,21.91,22.14,22.14,22.14,22.21,22.21,22.29,22.29,22.66,22.66,22.66,22.66,22.82,22.82,22.89,22.89,22.89,23.19,23.12,23.79,23.79,23.64,23.64,23.49,23.34,22.97,22.97,22.97,22.97,22.82,22.82,22.97,22.97,22.66,22.66,22.59,22.59,22.06,22.06,19.88,19.88,19.2,19.2,19.5,19.5,19.73,19.73,19.8,19.8,20.63,22.66,22.59,21.61,21.61,20.93,20.93,21.61,21.61,21.91,21.69,21.69,22.66,22.59,22.59,22.82,22.82,22.59,22.89,22.89,23.49,23.49,22.14,22.14,23.49,23.49,23.19,23.19,23.42,23.42,25.75,26.43,26.43,29.07,29.07,29.97,29.97,28.31,26.51,26.51,29.14,29.14,29.14,32.08,32.83,33.51,30.8,30.8,29.37,28.61,28.99,28.99,28.01,28.16,28.16,29.67,29.67,28.69,28.69,27.48,28.61,27.63,27.63,28.54,28.54,28.24,28.91,27.71,26.2,26.96,26.88,29.59,30.12,32.15,32.08,30.12,33.13,36.44,36.44,34.19,37.57,41.34,41.34,46.14,43.7,43.7,41.02,42.25,41.33,41.33,43.09,43.09,43.62,43.62,42.86,42.86,44.08,44.08,48.51,48.51,48.36,47.67,47.67,45.22,42.17,42.17,43.7,43.7,43.7,40.18,40.18,38.88,38.88,41.02,40.11,40.11,40.34,40.34,38.96,38.96,38.73,38.5,38.5,39.88,39.88,38.73,38.73,38.35,37.74,37.74,35.7,35.7,36.78,36.78,36.28,36.28,36.86,36.86,36.5,36.5,36.14,36.14,35.7,35.7,35.06,35.06,33.4,33.4,33.54,33.83,33.83,35.27,35.27,35.42,35.42,37.43,37.43,37.58,37.58,39.23,39.23,39.52,39.52,37.79,37.79,41.61,41.61,43.84,43.84,41.18,41.18,38.15,38.15,39.88,39.88,40.31,40.31,40.46,40.46,39.95,39.95,37,36.42,36.42,36.21,37.5,37.5,36.78,36.78,37,37,37.94,37.14,37.29,36.78,36.28,36.28,36.86,36.86,35.99,35.42,35.34,35.34,35.49,35.49,35.99,35.99,36.28,36.28,35.56,35.56,35.13,35.13,35.27,35.06,34.62,34.62,33.83,33.83,35.49,35.49,35.63,27.44,27.27,26.99,26.99,26.65,26.65,26.71,26.71,26.48,26.48,26.54,26.54,27.5,27.5,26.48,26.48,26.65,26.65,26.43,26.43,26.65,26.65,26.31,26.31,26.2,26.59,26.65,26.09,26.03,26.03,24.96,24.96,24.17,23.1,23.1,23.27,23.33,24.06,26.26,26.26,25.69,25.69,25.47,24.9,24.79,24.79,25.02,25.02,24.45,24.17,23.95,23.83,23.83,23.72,23.89,23.89,23.61,23.21,22.76,23.21,23.16,23.89,23.89,23.61,23.61,23.95,24.27,23.86,23.86,23.92,24.27,23.98,23.98,23.92,24.04,24.33,24.73,24.15,24.21,24.04,23.92,23.92,24.04,24.09,24.21,24.21,24.04,24.04,23.92,23.63,23.69,23.45,23.34,23.34,23.28,22.81,22.7,22.58,22.58,23.05,23.05,24.62,24.62,23.92,25.26,25.14,24.79,24.56,24.56,24.15,24.15,24.15,24.56,24.15,23.39,23.39,22.81,23.28,22.58,22.64,23.05,22.75,22.64,22.64,22.7,22.87,22.87,22.87,22.87,22.75,22.75,22.93,22.93,22.11,22.11,21.77,22,21.65,21.65,21.07,20.72,20.72,19.84,19.38,19.61,20.08,20.31,20.37,20.49,21.07,21.82,21.47,21.24,20.95,21.3,21.47,22,22,21.77,21.82,21.47,21.07,20.54,20.83,21.36,21.88,24.09,24.09,23.8,23.86,23.39,23.69,22.81,22.87,22.64,22.75,23.16,22.41,22.29,22.35,21.94,22.64,22.64,22.41,22.46,22.35,21.77,21.88,21.47,21.71,22,21.82,21.65,22.23,22.11,21.88,21.71,21.59,21.77,21.47,19.84,19.62,19.35,19.73,19.95,19.79,19.9,19.9,19.95,19.73,19.68,19.68,19.57,19.62,19.9,19.9,19.84,20.06,20,19.9,19.84,19.84,19.62,19.57,19.62,19.62,19.52,19.41,19.14,19.25,19.35,19.41,19.46,19.35,19.62,19.68,19.52,19.46,19.41,19.14,18.97,19.14,19.14,19.03,18.81,19.19,19.14,19.25,19.03,18.87,18.7,18.65,19.03,18.92,18.97,19.35,20.17,19.3,19.03,19.14,19.73,19.79,20.22,20.28,20.44,20.22,20.28,20.93,23.04,23.53,24.02,23.26,22.23,24.45,23.64,22.88,22.99,22.88,22.55,22.71,23.47,24.34,20.63,20.12,20.9,21.69,21.46,21.6,21.09,21.09,22.57,22.57,21.69,22.2,21.74,21.6,22.8,22.57,21.83,20.12,20.67,20.3,21.09,21.04,20.16,19.42,19.51,19.56,19.24,19.61,19.84,19.93,19.88,19.42,20.02,19.98,20.39,20.44,20.02,19.31,18.76,18.21,19.74,19.06,20.25,20.71,21.14,20.88,22.16,22.16,22.67,24.92,24.28,23.94,23.6,22.62,21.86,21.99,22.03,22.5,22.16,22.07,21.18,21.52,23.69,24.03,24.45,23.73,23.43,23.52,23.39,23.64,23.77,23.98,23.94,23.22,23.35,23.3,21.73,22.16,22.03,21.78,21.82,21.95,22.03,21.61,21.69,21.27,21.27,20.93,21.95,21.65,21.31,21.1,21.27,20.88,19.95,19.95,19.95,18.72,19.31,18.76,19.1,19.91,20.03,20.08,20.03,19.61,19.36,19.82,19.82,19.91,19.95,20.16,20.16,20.54,20.2,20.08,19.91,20.03,19.87,19.87,19.31,18.85,18.08,17.91,18.08,18.12,17.53,16.47,17.02,17.11,17.23,17.15,17.11,18.8,18,18.08,18.51,18,18.38,18.59,18.29,18.12,17.49,17.53,17.06,17.23,16.98,17.15,16.85,16.89,17.02,16.68,15.88,15.88,14.52,14.22,14.81,14.64,15.11,15.11,14.86,15.03,15.24,15.16,15.2,15.2,15.2,15.16,15.2,15.53,15.7,15.82,15.28,15.87,15.74,15.53,15.74,16.12,16.2,16.28,16.45,16.32,16.2,15.78,16.07,16.16,16.16,15.91,16.03,16.58,16.83,16.62,16.53,16.91,17.16,17.37,18.29,17.45,17.74,17.58,17.79,17.87,17.91,18.33,18.08,17.91,18.2,19.79,20,20.04,20.25,20.21,21,20.42,20.17,19.21,19.66,19.25,18.7,18.87,18.96,17.74,17.45,18.16,17.87,18.08,18.16,18.2,18.45,18.12,18.37,18.62,19.04,19.29,18.91,18.83,19.37,18.62,18.45,18.79,19.25,18.83,17.87,17.74,17.7,19.46,19.58,19.12,19.71,19,18.37,18.04,17.58,16.74,16.83,17.45,17.58,17.66,17.2,16.83,17.24,16.53,16.37,16.2,15.66,15.95,17.03,17.99,17.74,17.74,18.08,17.87,17.66,18.2,18.12,18.41,18.2,20.04,18.91,20.67,20.46,20.37,21.08,20.96,20.21,20.25,19.66,19.66,19.71,19.16,19.29,18.87,18.79,18.7,18.87,18.2,18.37,18.54,17.91,17.99,18.12,18.04,18.16,18.29,18.41,18.12,18.16,18.04,17.95,17.45,17.49,17.54,17.66,17.24,17.2,17.54,17.62,17.2,17.08,17.49,17.58,17.58,17.33,17.45,18.08,18.08,18.12,18.08,17.83,17.58,17.37,17.24,17.16,17.24,17.2,17.41,17.45,17.66,17.79,17.87,18.08,17.91,17.74,17.91,17.99,17.91,18.25,18.08,18.25,18.45,18.58,17.91,17.91,17.95,18.08,18.04,18.16,17.91,17.95,17.99,18.04,17.91,17.95,18.2,17.79,17.91,18.37,17.83,17.37,17.24,17.12,17.2,17.37,17.33,17.2,17.2,17.2,16.87,16.83,17.03,17.03,16.91,17.08,16.53,16.99,17.16,16.99,17.2,16.52,16.8,17.08,17,16.84,17,16.76,16.68,16.8,16.68,16.4,16.44,16.32,16.28,16.4,16.32,15.95,15.83,15.87,16.2,16.03,16.03,15.99,15.83,15.75,15.99,16.08,16.12,16.16,15.91,15.75,15.75,15.83,15.91,16.03,15.87,16.12,16.08,15.99,15.83,15.79,16.03,15.91,16.12,16.72,16.52,16.16,16.16,16.28,16.08,15.79,15.87,15.83,15.75,15.71,15.59,15.51,15.23,15.15,15.43,15.35,15.31,15.31,15.47,17.94,17.66,17.66,17.8,17.8,17.61,17.52,17.52,17.57,17.52,17.43,17.29,17.52,17.47,17.33,17.43,17.47,17.52,17.47,17.52,17.29,17.38,17,16.82,16.91,16.49,16.63,16.82,17.05,17.61,18.18,18.04,18.22,18.08,18.13,18.18,18.13,17.99,17.99,18.08,18.13,18.22,18.04,18.18,18.32,18.22,18.04,15.69,15.56,15.69,15.77,15.77,15.69,15.77,15.81,15.65,15.73,15.65,15.44,15.81,15.85,15.77,15.81,15.69,15.52,15.61,15.52,15.69,15.65,15.65,15.65,15.69,16.05,16.13,16.37,16.41,16.13,15.93,15.89,15.93,16.13,16.21,16.21,16.21,15.97,15.65,15.32,14.4,14.4,14.56,15.24,15.2,14.8,14.4,13.99,13.75,13.02,12.34,13.27,14.07,14.4,15.4,14.8,14.84,14.8,14.76,14.84,14.96,14.6,14.96,15.12,15.08,14.92,15.2,15.04,15.12,15.36,15.32,15.24,15.16,15.36,15.4,15.2,15.28,15.28,15.04,14.92,14.56,14.56,14.84,15.08,15.24,15.2,15.08,15.32,15.16,15.32,15.32,15.24,14.72,15.04,15.12,15.04,14.88,14.64,14.76,14.8,14.88,15.16,15.83,16.13,16.08,15.91,16.21,16.34,16.59,16.59,16.3,16.08,16.21,16.25,16.08,16.21,15.79,16,16.34,16.38,16.3,16.34,16.17,15.7,16.08,15.62,15.24,15.11,15.15,14.81,14.81,14.86,14.64,14.22,14.01,13.54,13.67,14.14,13.63,13.93,14.09,13.97,13.8,13.59,13.71,13.46,13.67,13.37,13.76,13.67,13.42,13.25,13.16,13.33,13.29,13.29,13.08,12.91,13.21,13.54,13.46,13.67,13.63,13.46,13.12,13.37,13.5,13.54,13.42,13.37,13.54,13.37,13.42,13.25,13.21,13.04,12.91,12.91,12.78,12.87,12.57,12.7,13.12,13.37,13.76,13.66,13.57,13.57,13.11,12.92,13.2,13.29,13.48,13.25,13.15,13.43,13.29,13.29,13.71,13.94,14.36,14.87,16.16,17.28,15.89,15.24,15.38,15.05,14.96,14.68,15.1,14.91,15.7,15.61,16.07,16.21,15.98,15.89,15.98,17.58,17.9,18.26,18.21,18.68,18.52,18.58,18.26,18.26,17.69,17.43,17.58,17.95,18.05,18.11,17.48,17.74,17.53,17.79,17.79,18.05,18.58,18.52,18.89,18.99,18.73,18.99,19.26,18.63,18.68,18.31,18.37,18.47,18.37,17.9,18.26,18.05,18,18.42,16.85,17.11,17.22,16.95,16.8,16.38,16.43,17.01,16.8,16.95,17.11,17.27,17.11,17.11,17.32,17.16
汉缆股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
17.16 | 百分位29.63% | 百分位14.25% |
近5年 |
最低值12.34 | 最高值48.51 |
平均值21.43 |
近10年 |
最低值12.34 | 最高值136.39 |
平均值33.54 |
历年市盈率 |
2011年 |
最低值28.22 | 最高值35.56 |
平均值31.14 |
2012年 |
最低值25.21 | 最高值40.6 |
平均值30.44 |
2013年 |
最低值14.77 | 最高值39.53 |
平均值27.11 |
2014年 |
最低值15.85 | 最高值35.55 |
平均值21.96 |
2015年 |
最低值30.57 | 最高值136.39 |
平均值71.9 |
2016年 |
最低值33.52 | 最高值78.13 |
平均值44.9 |
2017年 |
最低值27.15 | 最高值37.62 |
平均值31.6 |
2018年 |
最低值30.28 | 最高值46.16 |
平均值37.5 |
2019年 |
最低值21.01 | 最高值76.87 |
平均值41.73 |
2020年 |
最低值19.2 | 最高值48.51 |
平均值30.25 |
2021年 |
最低值18.21 | 最高值24.92 |
平均值21.32 |
2022年 |
最低值14.22 | 最高值22.03 |
平均值18.12 |
2023年 |
最低值15.15 | 最高值18.58 |
平均值16.89 |
2024年 |
最低值12.34 | 最高值19.26 |
平均值15.26 |
2025年 |
最低值16.38 | 最高值17.32 |
平均值16.97 |