《老板电器 002508》 历史市盈率
'2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@39.91,39.01,38.67,39.24,39.43,39.22,39.36,39.64,39.58,29.34,29.4,27.45,27.99,28.82,30.44,30.37,30.59,30.99,31.34,30.47,29.4,27.5,28.45,29.84,30.6,31.09,32.12,31.39,31.37,31.37,30.89,32,32.94,32.49,32.75,32.84,32.79,33.82,34.34,33.24,31.19,29.99,30.17,30.72,30.02,29.05,28.42,29.07,29.22,29.3,28.09,28.17,29.34,28.34,27.89,27.17,27.44,26.9,25.69,25.34,25.34,25.39,26.42,26.84,26.72,26.45,25.74,25.65,23.41,23.44,24.36,24.86,24.88,24.7,25.21,25.22,25.05,25.52,25.78,26.13,25.74,25.35,25.83,25.22,25.21,25.96,26.21,25.28,25.35,24.02,24.2,24.05,23.97,24.2,23.89,24.03,24.31,22.86,23.2,22.95,23.48,23.98,24.02,23.95,24.06,23.94,24.03,24.08,24.42,25.33,25.28,24.88,24.34,23.92,24.2,24.2,24.09,24.44,24.96,25.1,24.77,23.87,24.86,25.78,26.55,26.33,26.19,25.75,25.44,26.38,25.94,26.16,26.4,25.68,25.11,24.11,24.66,24.78,24.75,24.42,25,25.25,25.32,25.64,25.6,26.02,25.58,25.49,25.91,26.88,26.83,26.76,26.85,26.49,26.04,25.83,25.86,26.38,26.55,25.75,25.27,25.44,26.08,26.77,28.1,23.59,24.55,25.37,25.51,24.77,24.3,24.64,24.34,24.96,24.44,23.14,23.55,23.3,23.97,24.1,23.14,23.14,23.97,24.31,24.2,24.14,23.59,24.38,24.49,24.37,23.74,23.55,23.78,21.68,21.66,21.95,21.84,22.12,22.59,22.46,22.14,21.98,21.57,21.57,21.75,21.2,21.36,20.93,20.84,21.13,21.62,21.46,21,21.18,21.41,21.62,22.21,22.43,22.28,22.37,22.29,22.65,22.47,22.65,22.51,22.98,22.98,23.07,23.22,23.28,23.16,23.11,22.72,22.69,22.77,22.54,22.9,23.59,23.21,22.77,22.47,23.15,22.89,22.91,22.98,22.89,22.28,22.29,22.39,22.52,23.06,23.02,23.28,23.11,22.91,22.36,22.72,20.79,20.24,20.39,19.91,20.11,20.66,20.71,21,21.08,21.61,21.32,22.07,22.82,22.88,22.33,22.44,22.51,22.45,22.44,22.21,22.4,22.98,23.28,23.08,23.09,23.5,23.46,23.41,23.39,23.34,22.25,22.38,21.79,21.77,21.74,21.61,21.29,21.49,20.43,20.53,20.94,20.71,20.42,20.75,21.02,21.12,21.37,21.55,21.49,21.3,21.5,21.64,21.28,21.35,21.42,21.25,21.23,20.46,20.48,20.54,20.06,20.02,20.08,20.24,20.11,20.06,19.73,19.95,20.11,19.96,19.57,19.31,19.35,19.44,18.25,18.88,19.1,18.93,18.59,18.77,18.64,18.42,18.21,18.41,19.04,19.27,19.54,19.72,19.74,19.78,20.22,20.14,19.95,19.96,20.51,21.04,20.74,20.7,20.68,21.16,21.28,21.67,21.6,21.1,21.26,20.8,21.65,22.24,22.12,22.21,22.86,22.33,22.64,23.31,23.79,26.17,27.13,27.1,26.58,26.18,25.1,25.86,27.41,27.2,27.5,27.43,27.38,26.52,27.21,27.98,29.18,29.6,29.9,29.21,30.58,29.48,30.01,30.87,29.66,28.9,29.68,30.07,27.07,27.96,28.46,27.41,27.63,27.65,26.86,27.08,28.13,28.11,27.86,28.04,29.07,30.01,29.92,29.62,29.58,29.68,29.37,28.97,28.91,27.88,28.01,28.39,28.62,28.72,25.2,27.02,26.23,25.79,27.46,27.11,27.11,28.75,28.94,30.56,29.88,27.26,28.26,29.16,28.94,27.73,28.3,28.3,28.16,27.83,29.07,29.05,28.74,30.05,31.07,30.97,30.25,29.32,29.43,29.72,28.62,28.62,28.28,28.67,28.08,27.06,27.44,27.67,27.61,28.16,28.9,29.21,29.01,28.98,27.7,28.13,26.8,27.3,28.57,28.85,29.54,30.03,30.47,31.24,30.66,31.9,31.55,31.29,31.16,33.95,33.6,33.56,33.53,32.6,33.23,32.4,32.51,33.08,32.52,34.14,33.96,31.52,30.54,30.95,31.46,32.94,32.99,33.66,34.54,34.26,33.64,33.19,33.04,33.81,32.62,32.13,32.53,31.7,31.2,30.92,30.19,31.87,32.01,31.37,30.33,30.12,31.1,31.07,30.34,30.33,29.81,30.19,29.88,31.19,31.18,31.38,31.42,32.26,31.97,31.7,31.61,30.93,30.07,30.13,30.44,30.67,30.65,29.92,29.77,30.02,29.47,28.72,27.57,28.92,29.42,29.27,30.03,29.52,31.02,28.37,27.35,27.7,27.78,27.04,27.22,27.15,26.64,25.3,25.08,25.3,26,25.93,26.14,26.61,26.71,26.73,26.8,26.63,27.42,28.62,28.38,28.08,28.74,28.38,26.65,27.28,28.19,28.5,27.95,29.19,30.75,30.78,30.71,31.38,30.48,29.55,29.63,28.94,28.3,28.98,29.72,29.81,29.06,29.24,28.61,29.64,31.1,30.9,29.88,29.04,29.13,28.46,29.06,29.78,30.23,30.02,29.57,28.38,28.98,28.02,28.49,28.61,29.13,30.03,30.47,29.51,28.3,29.19,29.51,28.99,28.76,28.35,29.34,30.03,29.32,29.6,31,30.81,28.62,26.2,25.84,25.62,25.9,26.26,26.08,25.15,25.23,25.69,25.34,24.82,24.47,24.55,24.4,25.16,25.15,24.8,25.45,25.5,26.23,26.56,26.65,26.5,25.8,25.58,25.44,25.13,25.9,25.91,26.36,26.74,27.33,24.77,24.95,25.11,24.73,24.62,24.47,25.07,24.75,24.28,24.35,24.54,22.17,23.54,24.57,24.38,24.02,24.23,23.83,23.75,24.18,24.22,24.01,23.57,22.42,22.95,22.74,22.89,23.43,23.47,23.52,23.13,23.51,23.51,23.18,23.04,23.05,23.17,22.85,22.21,22.86,22.82,22.82,22.88,23.04,22.58,22.34,21.25,21.01,21.11,20.91,20.75,20.87,20.95,21.86,21.49,21.36,21.7,21.25,21.02,21.01,20.88,20.43,20.15,19.94,20.45,20.61,20.39,20.94,21.41,21.25,20.78,20.64,22.71,21.13,21.14,21.03,20.69,20.92,21.76,21.82,21.01,21.08,21.08,22.12,21.62,21.38,21.18,21.27,21.68,21.39,21.08,20.93,21.07,20.69,20.65,20.79,20.65,20.55,20.9,21.08,21,21.04,21.06,21.06,21.74,21.55,21.94,22.05,21.43,21.17,21.2,20.98,20.46,20.66,20.95,20.86,20.95,20.78,20.92,21.55,21.42,21.74,22.06,21.66,22.29,22.02,21.73,21.48,21.5,21.38,21.82,21.51,20.1,22.11,23.51,22.87,23.26,22.85,22.48,22.46,23,22.46,22.81,22.04,22.05,21.91,21.62,21.76,21.38,22.02,21.5,21.39,22.04,22.22,21.88,21.28,21.52,21.64,21.86,21.86,22.95,22.04,21.41,20.91,21.57,21.91,22.56,22.87,22.17,21.54,21.41,21.14,20.56,20.43,20.89,21.36,21.33,20.66,20.23,21.01,23.11,25.42,24.92,24.68,24.87,26.51,26.72,25.72,25.71,25.42,24.74,25.81,26.23,27.2,26.79,26.52,25.76,25.88,26.35,25.13,24.85,25.08,24.26,25.1,24.94,24.36,24.51,24.99,25.65,26.78,27.28,28.11,27.19,27.1,26.91,27.58,27.01,27.16,27.01,26.62,26.88,27.04,27.41,27.74,29.4,29.4,29.37,29.52,29.66,29.23,28.84,28.99,28.89,29.51,29.24,30.94,31.75,33.47,32.76,32.76,33.59,33.41,34.32,33.93,29.26,29.13,28.38,28.16,28.31,27.87,28.74,29.51,31.07,29.6,28.04,26.61,27.14,26.53,27.14,27.77,27.59,27.17,29.12,30.96,30.88,30.65,29.99,29.83,28.83,29.83,30.47,33.51,33.36,33.19,34.15,33.59,32.84,31.84,33.43,33.88,32.79,31.58,32.78,32.15,32.14,32.65,34.39,34.42,35.66,33.59,33.91,33.11,31.75,31.91,32.43,33.19,29.87,28.31,30.68,30.16,29.59,29.47,29.35,26.42,26.42,26.42,26.42,26.42,29.06,28.31,30.55,32.2,31.87,33.21,33.06,33.83,30.02,27.8,28.65,28.57,27.49,28.47,30.6,30.93,30.39,29.75,29.84,31.36,31.24,30.55,30.66,30.03,30.41,28.35,29.04,28.96,27.06,24.91,23.81,24.98,25.73,26.71,25.28,24.73,25.35,25.35,26.77,27.09,26.63,26.32,25.1,25.23,26.74,26.46,26.52,27.2,26.89,26.84,26.74,25.97,25.9,26.74,26.41,27.22,26.9,27.74,27.33,26.89,27.5,27.57,27.33,27.39,26.82,28.65,26.52,26.92,27.06,26.01,26.65,27.11,26.71,26.39,27.25,26.73,27.14,28.03,27.73,28.15,27.95,27.81,28.44,27.74,27.39,27.93,27.74,27.66,27.12,27.06,27.09,26.34,26.69,27.44,28.29,27.81,27.19,26.81,27,27.13,26.49,26.59,27.16,27.22,27.55,27.95,27.87,28.49,28.91,29.5,30.07,29.76,31,31.17,31.13,30.49,28.68,29.7,30.31,27.93,29.31,27.13,26.64,27.11,28.35,27.33,27.17,27.55,27.23,26.52,26.54,27.17,25.78,25.78,25.44,26.22,26.56,26.9,27.61,27.6,28.26,29.08,29.33,28.46,28.18,28.3,29.21,29.43,29.55,28.19,28.53,28.12,29.27,30.02,29.28,30.15,30.26,29.63,29.01,29.8,30.36,30.6,30.9,30.52,30.82,31.18,31.08,30.31,30.39,30.05,30.18,29.82,30.24,31.58,31.24,30.75,31.35,31.04,32.64,32.68,29.01,29.3,28.72,28.85,28.46,28.6,29.29,28.48,28.59,30.95,29.71,29.43,28.09,28.45,28.62,29.65,29.34,29.59,28.36,27.95,28.66,28.52,28.45,28.94,29.09,28.77,28.14,27.63,27.42,27.45,27.2,26.99,27.63,27.55,27.81,28.47,28.54,27.79,28.16,28.78,28.54,29.25,29.5,30.8,30.96,29.79,29.87,30.28,30.33,29.75,29.73,29.87,30.71,30.43,30.26,30.68,30.26,30.31,29.95,30.52,30.76,31.47,31.84,34.37,33.67,33.73,34.28,33.96,32.92,32.95,32.78,32.26,32.2,33.4,32.63,31.31,31.44,30.59,30.5,30.55,30.44,29.93,30,30.39,30.24,30.59,30.5,30.85,30.7,30.61,29.99,29.73,29.52,29.75,29.48,29.09,29.07,28.57,28.82,28.98,29.29,28.82,28.96,29.36,29.21,29.27,28.87,28.96,29.46,29.38,30.13,30.1,30.19,30.58,30.07,29.87,30.6,30.95,30.94,31.82,30.89,30.37,30.41,29.94,29.42,29.38,30.07,29.79,29.77,30.07,27.23,26.99,26.81,26.9,26.76,26.47,26.56,26.42,26.44,26.48,26.32,26.6,26.41,26.54,26.21,26.01,26.08,26.16,26.13,25.98,26.12,26.06,26.27,26.83,26.9,27.27,27.03,27,26.79,26.82,26.45,26.57,26.6,27.07,26.85,26.05,25.8,25.94,25.31,25.14,25.36,25.46,25.67,25.95,26.24,26.25,26.21,25.87,25.69,25.74,25.84,26.26,26.29,26.23,26.76,26.79,26.7,26.48,26.42,26.07,26.14,26.22,26.53,26.67,26.72,27,27.15,27.28,27.23,27.67,27.63,27.57,28.53,28.4,28.17,28.28,28.16,28.92,29.04,30.6,30.31,30.24,30.85,29.93,29.58,29.58,29.55,29.41,30.01,30.72,30.25,29.9,30.07,31.16,31.76,32.07,32.23,31.98,31.51,31.2,32.74,33.07,33.06,33.23,33.16,32.25,32.44,32.83,30,29.64,29.78,30.73,30.37,30.31,30.89,32.04,31.98,32.7,34.61,34.57,34.3,33.94,33.56,34.83,33.66,30.88,30.71,31.48,30.83,30.77,31.02,29.91,30.26,29.67,30.73,30.72,30.85,31.33,29.97,28.72,29.14,29.67,29.6,29.6,30.43,30.26,30.24,30.99,31.1,31.21,32.37,33.03,33.3,33.12,32.78,32.98,31.69,31.5,31.58,31.98,31.65,32.42,31.96,32.16,31.83,31.42,31.43,31.25,31.86,31.21,29.85,30.54,30.51,30.04,30.27,31.07,31.43,31.49,31.14,30.9,30.32,30.66,30.77,30.68,31.49,31.43,30.66,29.75,27.89,27.69,27.29,27.03,26.83,26.44,26.9,26.79,27.21,27.47,27.1,27.49,27.1,26.95,26.73,26.65,26.83,26.88,26.83,27.5,27.62,27.62,27.2,27.17,26.96,26.59,26.35,26.51,26.72,26.71,26.83,27.4,27.23,28.47,28.13,29.18,29.24,28.68,28.93,28.83,29.62,29.17,28.46,28.5,28.54,29.02,30.36,31.46,31.46,31.54,32.4,32.53,32.76,32.71,32.22,31.68,31.77,31.73,33.02,32.07,30.47,30.14,30.08,30.22,31.06,30.2,31.26,31.33,30.91,31.75,32.37,32.3,31.59,31.17,31.37,30.3,30.62,32.15,31.5,30.43,29.46,28.88,29.24,28.82,28.88,29.57,29.78,29.87,29.26,28.8,29.42,30.8,30.67,31.28,31.28,30.83,31.07,31.95,31.64,32.24,32.27,32.5,31.77,31.06,31.31,31.14,32.17,32.08,31.84,31.32,32.16,32.75,33.38,32.45,33.99,34.43,34.6,33.6,34.03,33.21,34.95,34.81,34.89,34.1,35.01,33.76,33.45,34.64,34.21,35.22,33.74,31.67,30.63,31.35,30.75,31.59,31.57,32.43,32.87,32.4,32.51,29.26,26.33,25.82,25.77,25.26,25.16,25.27,25.33,25.73,25.71,25.75,26.1,25.86,25.09,25.17,24.54,24.23,23.38,22.01,22.84,23.82,23.74,23.96,23.72,23.05,23.09,22.9,23.06,22.85,22.32,22.19,21.72,21.28,21.17,21.84,21.6,22.17,22.33,22.05,21.32,20.99,22.17,22.17,22.46,22.94,23.05,23.4,23.74,24.23,24.1,23.88,22.93,23.36,22.62,22.96,23.02,22.75,22.66,22.35,21.39,21.74,22.04,21.26,22.29,23.02,23.14,23.12,22.61,22.63,22.48,22.15,23.27,23.17,22.89,22.6,21.53,21.88,21.6,21.63,21.09,20.62,19.74,18.67,19.22,18.58,18.56,17.77,17.58,17.82,18.21,17.75,17.08,17.92,17.57,17.3,17.53,17.11,17.08,17.26,17.64,18.58,18.28,18.02,17.95,18.01,18.07,17.32,16.45,15.68,15.53,16.07,15.48,15.91,16.44,16.57,16.52,16.3,16.01,15.56,15.93,16.08,15.49,14.43,13.83,14.13,14.47,14.22,14.27,13.7,13.65,13.86,13.45,13.11,13.12,13.17,13.25,13.36,13.5,13.58,13.25,13.66,14.37,14.66,15.16,14.86,14.73,14.49,14.59,13.71,13.77,13.65,12.58,12.6,12.3,11.85,11.99,12.14,12.5,13.31,12.88,12.79,12.63,12.96,12.46,13.21,13.18,13.22,14,14,13.55,13.43,13.25,13.1,13.5,13.65,13.33,13.59,13.89,14.1,13.56,13.44,14.07,13.59,13.33,13.24,13.33,12.87,13.09,13.6,13.66,13.55,13.21,13.15,12.85,13.21,13.22,14.54,14.21,14.09,13.86,13.86,13.92,13.96,13.92,12.91,12.8,12.67,12.67,12.49,12.49,12.43,12.43,12.78,12.78,12.91,12.91,12.93,12.93,13.8,13.8,13.62,13.7,13.7,13.6,13.87,13.87,14.06,14.06,14.46,14.46,15.02,15.02,15.02,15.02,14.86,14.86,15.05,15.05,15.66,15.66,16,16,15.58,15.58,15.66,15.66,15.47,15.29,15.29,15.82,15.82,16.1,16.1,15.88,15.88,15.91,15.91,16.2,16.2,15.52,16.3,16.3,16,16,15.86,15.86,15.8,15.54,16.25,16.25,15.94,15.94,15.78,15.78,15.59,15.59,15.91,15.91,16.85,17.95,17.95,18,18,17.49,17.49,16.67,16.67,17,17,16.91,16.91,16.41,16.41,16.46,17.6,17.6,18.2,18.2,18.13,17.91,17.91,17.76,17.8,17.8,17.98,17.98,18.46,18.46,19.43,19.43,19.75,19.75,20.21,20.21,21.96,21.21,21.21,21.57,21.57,21.02,21.02,20.34,20.34,20.81,20.81,20.36,20.36,19.64,19.64,19.98,20,20.58,20.58,20.39,20.39,20.31,20.31,20.29,20.29,19.27,19.27,18.77,18.77,18.79,18.79,18.57,18.57,18.13,18.13,17.49,17.24,17.24,17.25,17.25,17.48,17.48,17.44,17.44,16.85,16.97,16.97,17.7,17.51,17.51,17.34,17.21,17.21,16.7,16.86,16.86,16.59,16.59,16.23,16.15,16.23,16.23,15.64,15.64,15.79,15.48,15.48,15.59,16.49,16.49,16.5,16.35,16.16,16.16,16.22,16.22,16.14,16.34,16.83,16.83,16.99,16.99,17.09,17.09,17.03,17.13,17.13,17.27,17.27,17.27,17.27,17.9,17.9,17.97,17.97,18,18,18.06,17.98,17.98,17.67,17.67,17.41,17.3,17.3,17.51,17.51,17.46,17.46,16.84,16.84,16.67,16.67,16.53,16.53,16.29,16.29,16.29,16.29,16.37,16.55,16.55,16.6,16.62,16.62,16.57,16.57,16.22,16.22,16.23,15.89,15.63,15.63,14.89,14.89,14.78,14.78,14.86,14.61,14.61,14.98,14.98,15.11,15.09,15.83,15.78,15.78,15.75,15.88,15.88,15.74,14.87,14.87,16.22,16.22,16.13,16.13,16.13,16.13,15.92,15.92,16.53,16.57,16.57,17.07,17.07,16.99,16.99,17.18,17.21,17.21,17.23,17.23,17.47,17.47,17.88,17.88,17.75,17.75,17.19,17.96,17.96,18.51,18.51,18.49,18.49,18.21,17.91,17.91,17.62,17.25,17.25,17.01,17.01,16.82,16.82,17.05,17.05,17.36,17.36,17.58,18.07,18.07,18.12,17.92,17.92,18.74,18.74,19.06,19.06,18.63,18.63,18.68,18.68,19.13,18.56,18.56,18.61,18.59,18.59,18.49,19.32,18.98,18.98,19.32,20.21,20.21,19.95,19.95,20.03,19.57,19.57,19.6,19.6,19.39,19.1,19.16,19.16,18.99,19.97,19.97,19.25,19.38,19.38,19.37,19.22,18.91,18.7,18.7,18.76,18.76,19.1,19.1,18.36,18.36,18.28,18.28,18.21,18.29,18.76,18.62,18.65,18.65,18.77,18.77,19.44,19.44,19.23,19.23,19.32,19.32,18.98,19.73,19.73,19.67,19.67,19.74,19.74,19.62,19.62,19.65,19.65,19.92,19.92,19.99,19.99,20.23,19.97,19.97,20.2,20.2,20.35,20.91,20.73,20.73,21.17,21.15,21.15,20.4,20.48,20.48,20.12,20.44,20.44,20.54,21.07,21.07,21.36,21.36,21.33,21.19,21.97,22.08,21.89,21.89,21.64,21.64,20.13,20.13,18.11,18.65,18.65,18.83,18.92,18.65,19.24,19.24,19.62,19.62,19.68,20.34,20.34,20.81,21.04,21.04,20.3,20.3,19.94,19.94,20.3,19.98,19.98,19.78,19.78,19.39,19.61,19.61,19.82,19.02,19.02,19.87,19.87,19.56,19.56,19.84,19.84,20.57,20.57,19.77,19.77,18.86,19.19,19.19,18.58,18.19,18.19,17.42,16.43,16.14,15.82,15.55,15.55,16.19,16.19,15.07,15.07,15.39,15.39,16.25,16.25,16.47,16.47,16.88,17.35,17.35,17.44,17.22,17.22,17.35,17.35,17.27,17.27,17.37,17.37,17.17,17.07,17.07,17.4,18.12,18.39,17.76,17.94,17.94,18.54,18.54,19.59,19.59,19.22,19.53,19.34,19.38,19.75,19.81,19.55,19.41,18.92,19.45,19.07,19.4,19.41,19.41,19.04,19.04,18.68,18.64,18.64,18.55,18.39,18.39,18.21,17.87,17.87,17.91,17.91,18.55,20.4,20.4,20.59,20.31,20.5,20.5,20.53,20.05,20.23,20.23,20.28,20.36,20.36,20.54,20.54,20.71,20.71,19.96,19.96,20.39,20.39,20.22,20.41,20.12,20.12,20.12,20.12,20.2,19.92,19.92,19.96,19.96,19.9,19.9,19.14,19.49,19.49,20.07,20.07,20.29,20.29,20.85,20.85,22.45,22.45,22.81,22.81,22.88,22.66,22.66,21.92,21.92,22.34,22.34,22.74,22.49,22.49,21.53,21.53,22.02,22.02,23.08,23.93,23.93,23.76,23.76,23.58,23.58,22.19,22.19,22.35,22.35,22.03,22.03,24.08,24.08,23.97,24.01,24.01,24.42,24.42,23.71,23.71,24.59,24.18,24.18,24.43,24.43,26.01,26.01,26.56,26.56,25.87,25.87,25.77,25.77,26.09,26.54,26.54,27.32,26.78,26.78,25.7,25.7,25.82,25.82,26.07,26.07,25.81,25.81,25.18,25.18,25.78,25.78,24.58,24.16,24.16,24.05,24.34,24.34,23.97,23.97,23.69,23.69,22.78,22.78,22.47,22.47,21.94,21.94,22.06,22.06,22.12,22.12,21.47,21.47,22.21,22.21,21.8,22.65,22.65,23.27,23.2,22.86,22.86,22.57,22.57,22.03,22.03,20.69,20.79,20.79,20.5,20.5,20.25,20.25,20.35,20.35,20.94,20.94,21.08,21.01,21.01,21.08,21.08,20.71,20.71,20.59,20.59,20.84,20.84,20.7,20.7,20.32,20.37,19.88,19.88,20.02,20.02,20.76,22.83,22.83,22.63,22.63,22.06,22.06,22.16,22.16,22.99,22.99,23.9,23.9,24.6,24.6,24.76,24.76,25.31,25.31,25.66,25.17,25.17,25.26,25.26,24.85,24.99,24.95,25.4,25.4,25.51,25.51,25.31,24.88,24.05,24.05,23.82,24.01,24.01,23.31,23.68,24.12,24.12,23.93,23.93,24.25,23.87,23.82,23.42,23.42,23.66,23.8,23.76,23.76,23.84,23.84,23.54,23.54,24.85,24.85,24.61,24.61,24.73,24.73,24.38,24.38,24.39,22.91,22.91,23.42,23.25,23.17,23.17,23.01,23.01,23.79,23.79,24.15,24.15,24.99,24.99,24.61,24.61,27.07,27.41,26.59,26.95,26.95,26.73,26.38,26.38,25.61,25.61,25.34,24.91,24.91,24.84,25.08,23.82,23.82,24.11,24.11,23.39,23.39,24.5,23.16,23.16,22.46,22.46,22.78,23.41,22.81,22.81,23.01,23.01,22.92,23.33,23.51,23.51,23.23,23.05,23.05,23.1,23.1,22.17,22.35,23.31,22.49,22.05,21.94,21.9,21.68,21.38,21.29,20.78,20.78,20.44,20.77,20.78,20.91,20.26,20.52,21.36,21.55,21.13,21.75,21.24,20.89,20.86,21.21,21.32,21.27,21.3,21.55,22.25,22.18,21.73,21.8,21.46,20.79,20.42,20.93,20.71,20.71,20.7,20.57,20.72,20.54,20.95,20.5,19.95,21.94,22.29,20.52,20.32,20,19.7,19.87,19.96,20.07,20.23,20.75,20.48,20.17,22.06,22.82,23.6,23.55,23.99,24.07,23.74,23.58,23.84,24.31,24.13,24.25,24.45,23.98,23.47,23.35,22.94,23.04,22.94,22.94,23.1,23.48,23.96,23.8,23.69,24.18,23.98,24.4,24.87,24.55,24.55,24.35,23.76,25.51,25.38,25.37,25.41,24.65,24.81,24.65,24.61,24.57,24.24,23.87,23.21,22.8,21.53,20.82,21.01,20.55,20.83,21.76,22.46,22.99,21.34,20.89,21.62,22.27,22.38,21.9,22.12,21.96,22.19,21.59,21.59,20.71,20.13,20.2,20.52,19.92,19.72,18.89,18.42,18.9,18.35,18.1,18.63,18.52,18.67,18.57,18.73,18.38,18.31,18.02,17.55,17.56,17.28,17.11,17.29,17.24,17.7,17.1,17.44,18.01,17.75,17.81,17.52,17.42,17.45,16.69,17.43,16.22,16.72,17.37,16.75,16.2,15.45,15.73,15.81,15.94,15.67,15.73,15.79,15.37,15.21,14.87,15.17,16.25,16.22,16.1,16.4,16.22,16.16,16.54,16.26,16.35,16.34,16.39,16.14,15.69,15.88,15.59,15.72,15.71,15.93,17.52,17.86,18.31,17.7,18.16,17.68,17.47,17.41,16.91,17.11,17.67,17.61,17.56,17.41,18.12,18.14,17.83,18.1,18.18,18.6,18.82,18.44,19.16,19.91,19.45,19.18,18.61,18.03,17.79,18.24,18.67,19.53,18.75,18.65,18.24,18.12,17.57,17.4,17.86,17.89,18.46,17.59,18.02,17.33,17.41,18.15,17.82,18.18,18.35,18.15,17.92,17.17,17.87,16.79,16.8,16.7,16.34,16.39,15.79,15.19,14.77,14.72,14.48,14.11,12.98,13.26,14.59,14.51,14.41,14.63,14.57,14.44,14.34,14.24,13.84,14.69,14.73,15.39,15.65,15.78,15.38,15.03,15.54,15.09,15.58,15.77,15.56,15.36,15.22,20.33,20.81,20.14,19.51,20.01,20.44,21.87,22.02,20.52,20.3,20.19,20.44,20.63,20.49,20.85,21.2,21.08,21.15,21.83,21.25,20.29,20.49,20.45,20.56,21,21.66,21.82,21.53,21.66,21.67,21.4,20.46,20.47,19.69,19.84,20.53,20.23,20.37,22.15,23.01,22.09,21.92,23.96,23.59,24.24,24.1,25.51,25.48,25.11,24.27,23.96,23.4,23.5,23.72,23.56,23.32,21.22,20.54,20.9,20.32,20.1,19.72,19.93,20.18,20.65,20.35,20.6,20.03,19.55,19.14,18.58,18.45,18.97,18.67,18.59,18.51,18.91,19.01,18.7,18.76,18.88,18.67,18.52,18.61,18.22,17.72,18.14,17.77,17.61,17.9,17.8,18.01,17.7,17.35,17.42,17.34,17.37,18.34,18.65,18.43,18.72,17.84,17.49,17.11,16.72,16.29,16.45,16.61,16.81,16.32,16.27,16.23,15.75,15.62,16,16.01,16.29,16.35,16.18,15.92,15.77,15.62,14.72,14.93,15.04,15.33,14.93,14.51,15.23,15.35,15.47,15.78,15.81,15.87,15.86,15.89,16.95,17.92,17.67,17.49,17.72,17.71,17.29,17.13,16.93,17.47,18.02,17.87,18.97,18.39,18.7,18.51,19.41,19.3,19.3,19.55,20.8,20.4,20.67,20.92,19.89,20.27,20.37,19.82,19.72,19.96,19.93,19.97,20.34,19.78,19.6,19.65,19.18,20.33,21.02,21.71,21.61,21.94,21.99,22.19,22.87,22.87,22.86,22.16,21.97,21.89,22.41,21.24,21.13,21.01,20.85,20.4,21.1,20.41,21.44,21.13,21.78,21.8,21.06,20.64,20.53,22.58,22.83,22.41,22.5,22.05,21.91,21.8,22.23,22.25,22.36,21.94,21.14,20.76,20.69,19.88,20.24,19.77,19.62,19.62,19.97,20.55,20.27,20.95,20.08,20.52,20.81,20.79,19.58,19.08,19.56,19.21,18.44,18.29,17.98,17.52,14.64,14.68,14.34,14.19,14.72,15.05,14.99,14.52,14.56,14.66,14.59,14.16,13.91,13.92,14.88,14.5,14.91,14.84,14.61,15.67,15.56,15.26,15.07,14.87,14.83,15.46,15.28,15.06,15.06,15.06,15.07,14.89,14.92,15.1,15.27,14.58,14.5,14.64,14.97,14.86,14.69,16.16,16.07,16.87,16.97,17.12,17.12,17.02,16.8,16.38,16.11,16.09,15.87,16.02,15.99,15.88,15.91,15.9,16.52,16.53,16.62,16.37,17.16,18.2,17.28,16.66,16.52,16.42,16.21,16.17,15.94,15.83,15.86,15.75,15.66,15.56,15.5,15.5,15.45,15.45,15.24,14.91,14.63,14.22,14.12,14.2,14.04,13.91,13.89,13.59,13.5,13.51,12.98,13.1,13.17,13.06,12.95,12.97,13.11,13.46,13.31,13.37,13.35,13.26,13.16,13.29,13.2,13.16,13.25,13.19,13.19,12.97,13.25,13.21,12.96,13.15,12.97,12.88,12.6,12.55,12.37,12.42,12.45,12.3,12.42,12.31,11.93,12.04,12.14,11.87,11.89,11.71,11.96,12.13,11.94,11.82,11.76,12.03,12.07,11.89,11.94,11.91,11.63,11.84,11.76,11.97,12.1,11.9,11.89,11.74,11.66,11.51,11.03,10.94,11.4,11.8,11.89,12.16,11.84,12.05,12.2,12.2,12.38,12.38,12.83,13.31,12.91,12.92,13.14,13.38,13.37,13.09,13.48,13.68,13.79,13.86,13.79,13.92,13.68,13.8,13.61,13.65,13.62,13.82,13.94,13.91,13.92,13.84,13.76,13.79,13.49,13.33,13.27,13.25,13.28,13.26,13.61,13.47,13.41,12.93,12.96,12.72,12.76,12.99,13.1,13.07,13.42,13.65,13.69,13.58,13.54,13.19,12.47,12.37,12.99,12.9,13.51,13.43,13.06,13.29,13.29,13.49,13.38,14.21,14.29,14.57,14.67,14.61,14.19,14.16,13.95,13.93,13.75,13.4,13.43,13.11,12.95,13.17,12.96,13.01,12.84,13,13.1,13.13,12.94,12.52,12.32,12.3,12.13,12.44,12.5,12.5,12.24,12.04,12.21,11.96,11.9,11.74,11.79,11.53,11.53,11.36,11.52,11.61,11.42,11.37,11.45,11.54,11.48,11.36,11.14,10.99,11.02,11.81,11.31,11.81,11.67,11.56,11.44,11.57,11.49,11.55,11.48,11.37,11.31,11.1,11.15,10.99,11.07,10.78,10.72,10.38,10.5,10.51,9.97,9.9,9.99,10.09,10.34,10.59,10.55,10.28,10.18,10.11,10.24,10.34,10.22,10.13,10.3,10.47,10.69,10.65,10.98,11.13,11.89,12.25,13.23,13.36,12.19,12.13,12.66,12.73,12.85,12.85,13.15,13.14,13.4,13.14,13.28,13.67,13.91,13.74,13.74,13.87,14.59,14.48,14.45,14.28,14.79,14.76,14.38,14.42,14.27,14.23,13.81,13.68,13.6,13.59,13.56,13.24,13.34,13.27,13.84,13.6,13.7,13.7,13.49,13.84,13.71,13.98,14.02,14.29,13.87,13.75,13.68,13.72,13.53,13.24,13.23,13.3,13.2,13.1,13.06,12.81,12.79,12.79,13.04,13.16,12.9,12.46,12.44,12.59,12.33,12.69,12.68,12.81,12.81,12.48,12.59,12.63
老板电器历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
12.63 | 百分位9.67% | 百分位5.22% |
近5年 |
最低值9.9 | 最高值27.41 |
平均值18.4 |
近10年 |
最低值9.9 | 最高值35.66 |
平均值21.28 |
历年市盈率 |
2011年 |
最低值22.86 | 最高值39.91 |
平均值28.08 |
2012年 |
最低值18.21 | 最高值28.1 |
平均值22.55 |
2013年 |
最低值21.65 | 最高值34.54 |
平均值29.09 |
2014年 |
最低值19.94 | 最高值31.1 |
平均值23.46 |
2015年 |
最低值23.11 | 最高值35.66 |
平均值28.48 |
2016年 |
最低值25.14 | 最高值34.37 |
平均值28.93 |
2017年 |
最低值25.84 | 最高值34.83 |
平均值30.02 |
2018年 |
最低值11.85 | 最高值35.22 |
平均值20.18 |
2019年 |
最低值12.43 | 最高值21.96 |
平均值17.42 |
2020年 |
最低值15.07 | 最高值27.32 |
平均值21.46 |
2021年 |
最低值14.87 | 最高值27.41 |
平均值20.92 |
2022年 |
最低值12.98 | 最高值25.51 |
平均值18.48 |
2023年 |
最低值11.71 | 最高值22.87 |
平均值16.51 |
2024年 |
最低值9.9 | 最高值14.79 |
平均值12.64 |
2025年 |
最低值12.33 | 最高值13.16 |
平均值12.71 |