《旷达科技 002516》 历史市盈率
'2011-04-26','2011-04-27','2011-04-28','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@35.36,34.27,33.64,26.68,26.28,26.22,26.1,25.19,25.25,25.84,25.17,25.33,24.87,25.27,25.25,25.25,24.49,24.53,25.33,24.55,24.53,24.11,24.27,24.02,23.22,23.16,22.88,22.76,23.52,23.78,23.72,24.57,23.7,23.86,22.82,22.74,23.46,23.9,25.25,24.37,26.59,26.85,26.55,26.85,26.87,27.13,27.61,26.96,27.24,26.85,26.53,27.2,28.24,27.02,26.81,26.13,26.24,26.18,26.05,26.09,26.03,26,26.11,25.42,25.79,24.57,23.83,23.42,23.35,23.51,23.44,23.31,22.98,22.7,22.48,22.79,22.66,22.27,21.72,20.14,19.94,19.88,19.33,19.33,19.2,19.4,18.94,18.05,17.81,18.51,19.29,19.33,19.18,18.42,18.1,19.05,18.94,18.92,19.05,19.05,18.99,18.75,19.05,19.38,20.09,19.55,19.9,19.94,19.94,19.99,19.99,20.51,20.38,20.09,20.07,20.2,20.9,20.99,21.31,21.4,21.29,21.05,21.03,21.44,21.35,20.9,20.77,21.22,21.55,21.83,22.01,20.77,20.33,20.72,21.27,20.49,20.53,20.49,20.2,20.09,20.25,19.83,18.94,18.07,18.47,18.47,18.27,18.31,18.42,18.83,19.1,19.18,18.99,19.31,18.2,18.47,18.08,17.56,17.87,20.58,20,20.14,20.22,20.25,20.34,20.34,19.91,19.91,20,19.91,19.58,19.37,19.71,19.35,19.17,19.87,19.55,19.28,19.04,19.35,19.24,19.44,19.33,19.15,18.32,18.43,18.43,18.32,18.21,18.46,18.21,18.46,18.43,18.48,18.68,18.52,18.63,18.25,17.94,17.92,18.16,18.19,18.25,18.32,18.52,18.52,18.19,18.46,18.14,17.94,17.92,17.96,17.74,16.48,16.57,16.35,16.55,16.37,16.08,16.24,16.06,15.92,15.92,15.81,15.75,15.95,15.95,16.35,16.51,16.57,16.53,16.69,16.73,16.31,16.46,16.28,16.26,16.57,16.48,16.71,16.69,16.84,16.51,15.1,15.18,15.18,15.01,15.08,15.33,15.22,15.69,15.71,16.16,16.2,16.2,16.22,15.94,16.01,15.5,15.33,15.5,14.97,14.97,15.01,14.89,14.38,14.8,15.2,15.01,15.35,15.58,15.44,15.56,15.35,15.52,15.63,16.13,15.63,15.56,15.42,15.27,15.31,15.03,13.39,13.9,13.93,14.01,13.95,14.25,14.1,14.04,13.65,13.75,14.12,14.29,14.16,14.36,14.75,14.79,14.23,15.18,15.01,14.86,14.6,13.82,13.43,13.06,13.22,12.96,13.28,13.63,13.47,13.86,14.27,14.12,14.06,13.8,14.38,14.38,14.21,14.44,14.32,14.4,14.85,15.03,15.13,14.75,14.94,15.14,15.11,15.14,15.5,15.54,15.44,15,15.48,15.8,15.67,15.52,15.82,15.87,15.7,15.61,15.18,15.09,15.59,15.65,15.7,16.04,16.04,15.78,15.8,16.04,16.17,16.51,16.49,16.15,16.39,15.95,15.95,16.17,16.02,15.78,16.25,16.47,15.85,16.19,16.51,16.38,16.26,16.13,15.63,15.46,15.35,15.41,15.13,15.33,15.56,15.61,15.78,15.67,15.48,15.57,15.01,14.94,15.2,15.09,14.92,14.96,15.16,15,14.94,14.92,14.85,14.86,14.6,15.11,15.52,15.42,15,15.23,15.05,14.96,14.5,14.76,15.06,15.04,15.04,14.95,15.24,15.17,14.87,14.95,15.13,15.32,15.45,15.56,15.51,15.54,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.43,14.89,14.38,14.38,14.38,14.46,14.35,13.95,14.05,13.3,13.5,13.48,13.24,13.28,13.47,13.52,13.67,13.9,14.05,13.69,13.78,14.08,14.38,14.18,14.27,14.4,14.23,14.38,14.7,14.61,14.83,14.96,14.61,14.66,14.31,14.33,14.48,15.08,14.98,15.08,15.08,15.08,15.08,15.36,15.53,15.38,15.19,15.13,14.81,15.39,15.24,15.33,15.55,15.62,15.79,16.07,15.68,15.77,15.42,15.64,15.79,15.55,15.46,15.46,15.66,15.72,15.4,15.4,15.59,15.75,15.23,15.21,15.49,15.7,15.74,16,15.83,16.43,16.5,16.56,16.22,16.89,18.06,18.62,18.98,18.36,18.21,18.75,18.75,18.75,17.99,18.44,19.45,18.82,20.16,19.43,17.93,18.15,18.47,19.07,18.31,17.27,17.47,18.16,17.06,17.41,17.84,18.49,18.47,18.7,18.79,18.29,18.4,18.5,18.81,19.4,19.32,17.7,18.27,18.88,18.18,17.91,18.45,18.82,18.32,18.47,19.4,19.06,20.29,20.68,20.16,19.32,18.81,19.04,19.99,20.02,21.13,21.56,20.79,21.25,20.93,21.61,21.88,21.58,20.59,19.15,19.5,20.07,20.27,19.81,19.29,19.54,19.88,20.84,21.08,21.61,21.29,21.43,21.29,21.02,23.13,24.47,25.34,24.95,24.08,24.84,26.52,26.11,25.74,24.04,24.11,24.68,22.65,22.25,22.2,22.72,23.02,23.7,22.95,23.31,23.16,22.33,22.65,22.65,23.47,23.99,24.56,24.11,23.91,23.16,23.72,23.56,23.45,23.58,24.18,21.77,20.74,21.04,20.43,20.7,20.9,21.18,21.36,21.25,21.41,21.47,21.16,20.91,21.41,20.47,19.12,19.28,19.11,19.28,18.59,17.6,18.26,18.24,18.47,18.85,18.23,18.24,18.04,18.69,18.69,18.75,18.05,18.1,18.05,18.3,18.59,18.5,18.8,19.21,19.01,19.46,18.94,19.16,18.94,18.4,18.73,18.49,18.43,18.97,19.35,19.47,19.65,19.49,19.14,19.16,18.21,18.33,19.39,19.39,19.08,19.4,19.54,19.91,20.03,19.92,20.44,20.57,20.79,20.89,20.27,20.1,20.81,21.28,20.86,20.6,21.07,20.67,20.81,20.96,21.15,20.79,20.93,21.47,21.71,21.59,22.04,21.43,21.78,21.86,22.57,22.3,22.63,22.73,23.13,23.11,22.7,22.77,22.92,22.97,22.54,23.01,23.18,22.88,22.87,23.01,23.75,23.99,25.03,25.29,26.43,28.76,28.45,28.14,28.54,27.49,27.87,29.16,26.89,26.37,26.8,28.17,27.14,27.53,28.14,28.96,28.84,28.53,27.9,27.3,27.59,27.3,28.25,29.37,29.85,30.39,29.2,29.79,29.13,27.81,27.28,27.44,28.28,30.33,30.45,29.88,29.69,29.82,29.64,31.8,31.92,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.99,34.4,34.03,33.55,33.12,34.78,34.08,34.19,32.56,31.01,31.28,32.34,31.73,29.8,29.18,29,29.66,29.29,29.7,29.99,29.29,28.7,28.94,29.05,26.67,26.67,28.14,29.85,29.74,28.48,28.83,29.05,28.78,29.99,30.23,30.89,31.46,31.12,31.12,32.05,32.58,32.59,35.85,39.44,40.86,40.94,39.14,39.47,39.52,39.87,38.83,38.47,38.26,38.61,37.68,37.43,35.45,34.68,34.68,34.68,34.68,37.03,40.71,40.61,39.9,40.03,40.61,42.97,41.57,41.81,41.62,42.59,42.99,43.48,42.74,41.69,41.69,42.48,43.62,46.61,47.17,49.89,54.89,58.2,60.18,54.53,54.31,55.14,58.46,61.2,61.92,65.44,68.69,73.43,75.8,72.55,66.2,63.84,58.5,58.69,58.42,53.51,56.89,57.74,59.41,60.78,56.7,52.7,53.48,53.02,53.84,52.27,52.42,48.53,52.52,57.78,59.53,60.28,58.85,56.46,59.53,61.78,64.18,67.43,66.76,67.81,71.89,79.08,79.08,79.08,79.08,79.08,79.08,79.08,79.08,79.08,79.08,79.08,86.98,84.17,78.26,78.78,75.45,69.04,62.16,62.45,63.05,58.04,52.23,47.07,51.78,52.64,49.76,44.78,41.37,37.26,37.82,41.6,45.76,50.32,52.01,46.8,48,52.01,52.94,52.68,52.23,53.73,52.46,47.22,44.48,48.11,44.93,44.41,41.19,44.52,44.18,44.59,47.63,52.38,53.28,52.16,53.21,52.61,57.89,52.23,57.47,57.06,51.37,46.24,41.64,37.85,39.88,43.32,33.55,30.2,29.02,29.61,31.37,33.01,31.99,33.13,29.82,28.39,30.84,30.19,30.31,31.55,31.77,31.61,34.78,33.94,34.03,32.45,32.39,33.88,37.25,39.08,42.99,43.14,44.2,43.42,42.96,45.59,41.04,41.81,41.44,44.63,43.48,42.55,42.59,41.13,34.47,33.84,36.52,35.48,37.61,41.39,42.4,43.66,42.21,41.03,41.85,41.03,40.46,41.52,42.01,41.14,41.47,42.12,43.35,39.36,38.51,39.01,38.05,39.44,38.68,39.25,37.97,37.04,37.09,37.36,38.51,38.98,38.54,40.26,39.55,40.43,40.65,39.39,38.92,40.21,39.06,38.87,39.5,39.39,36.11,34.88,35.61,32.06,32,28.8,29.1,28.23,29.16,27.63,29.62,31.26,31.02,28.97,29.57,30.12,27.74,28.37,27.9,29.62,29.76,30.94,31.46,31.65,31.48,31.76,32.63,32.28,31.65,32,33.29,32.47,32.28,29.27,29.68,31.43,33.07,33.89,34.52,33.73,33.97,33.92,32.91,32.93,31.54,32.69,32.8,32.44,33.34,34.55,34.88,34.22,34.33,33.64,34.41,33.7,33.04,33.81,33.86,35.34,38.87,37.42,37.44,37.47,37.52,36.36,36.97,37.23,37.65,36.6,36.47,34.44,33.99,34.81,35.04,35.57,35.31,35.31,34.39,34.63,34.22,34.68,33.26,31.4,31.29,30.33,29.71,29.84,30.76,30.33,29.51,29.92,30.86,31.85,30.86,31.01,30.5,30.02,30.33,31.24,34.35,33.94,33.64,33.23,32.87,33.08,30.07,29.97,30.73,30.43,30.78,30.78,30.33,30.58,30.12,29.61,30.38,30.48,30.38,30.73,30.43,30.73,30.83,32.01,31.75,31.85,32.26,32.36,32.36,32.06,32.01,32.31,32.31,32.01,32.01,31.75,31.7,32.16,30.68,30.38,30.07,29.76,30.33,30.43,30.33,30.27,30.33,30.68,30.43,31.7,31.55,32.41,32.31,32.36,34.66,38.12,39.75,38.12,38.02,35.93,35.22,36.4,35.67,35.93,36.5,38.17,37.6,39,37.8,37.54,37.44,35.67,35.51,35.57,35.67,35.1,35.62,36.19,35.25,34.47,34.84,34.78,34.89,35.57,36.29,36.45,36.24,37.23,36.71,35.98,36.45,36.24,37.86,37.75,32.28,31.93,31.37,31.1,30.89,30.97,31.45,30.84,30.89,30.71,31.02,31.1,34.92,35.52,35.62,35.76,35.71,35.47,35.17,34.77,34.82,35.32,35.07,35.12,34.87,34.77,34.13,34.08,34.23,33.53,33.23,33.58,33.88,33.33,33.43,31.65,31.45,31.25,31.5,31.9,31.9,31.94,32.09,32.04,31.7,33.09,32.74,33.04,32.79,32.54,32.74,32.79,32.59,32.59,32.59,32.29,32.24,32.14,32.34,30.36,30.41,30.21,29.91,30.26,30.46,30.41,30.45,30.6,30.75,30.94,30.8,31.04,31.34,31.69,31.94,31.79,31.19,31.39,31.79,32.09,31.99,31.89,31.79,31.84,31.99,32.04,32.38,32.23,32.73,32.68,33.28,32.83,32.04,32.18,32.33,31.99,31.99,32.28,31.99,31.84,31.54,31.09,32.43,35.66,35.06,37.49,36.2,34.02,33.57,33.77,34.12,33.52,32.23,32.63,32.38,32.18,31.59,31.79,31.24,30.65,30.55,30.65,29.85,30.05,30.25,30.4,30.5,28.41,28.31,27.71,26.74,26.14,26.41,26.09,25.81,26.09,26.23,26.41,26.55,26.18,26.04,25.02,23.59,23.68,24.19,23.96,23.77,23.54,23.77,24.1,24.61,24.79,24.61,24.61,25.02,25.49,25.72,25.86,25.39,25.3,25.86,25.44,24.51,24.93,25.12,25.02,25.39,25.49,25.44,25.39,25.26,25.26,25.53,25.81,26.37,25.9,25.53,25.53,25.39,24.1,24.28,24.56,24.65,24.56,25.16,25.35,25.12,25.35,25.16,25.12,25.26,25.81,25.58,25.07,25.16,24.93,25.07,24.88,24.24,24.79,24.7,24.79,24.93,24.98,25.44,25.21,25.21,24.84,25.16,24.18,25.15,24.84,25.15,25.02,25.55,25.2,25.55,25.02,24.89,25.07,24.84,25.07,25.46,25.55,25.46,25.2,25.11,24.71,24.71,24.71,24.71,24.67,24.49,24.62,24.84,25.15,25.02,25.29,25.15,24.62,24.58,24.58,24.58,25.29,25.33,25.02,25,25.18,25.27,24.52,24.68,25.21,24.85,25.16,23.83,26.23,27.79,26.59,26.68,26.01,25.08,24.59,24.54,23.43,23.3,23.52,23.87,23.96,24.19,23.47,23.83,24.05,23.7,23.56,23.43,22.99,23.25,23.16,23.43,23.87,23.92,23.96,24.28,24.5,23.83,23.87,23.83,23.47,23.3,23.43,23.47,23.25,23.03,23.21,24.99,24.72,24.68,24.14,23.65,24.32,24.32,24.23,23.96,24.32,24.68,25.3,25.39,25.3,25.3,25.3,26.63,26.5,26.54,25.79,26.68,25.39,25.25,25.34,25.16,23.7,23.56,24.1,23.39,24.28,24.28,24.5,24.72,24.63,24.72,25.61,25.39,26.23,25.65,26.23,26.41,25.92,25.65,25.83,26.05,25.7,25.61,26.68,26.59,26.19,25.39,24.99,24.81,23.74,24.1,24.45,24.23,24.36,24.59,24.19,23.87,23.7,23.65,23.52,23.7,24.32,23.3,23.07,23.47,20.66,20.31,18.27,18.51,18.35,17.92,17.8,17.61,17.57,17.65,17.73,17.76,17.69,17.73,17.41,17.26,17.22,17.1,17.14,17.41,17.57,17.76,17.73,17.92,17.18,16.91,16.98,15.7,15.73,15.73,15.7,15.77,15.73,15.66,15.77,15.77,15.77,15.73,15.73,15.66,14.17,14.41,13.78,13.9,13.78,13.94,13.82,13.63,13.9,13.94,14.02,13.94,13.55,13.74,13.9,13.94,13.47,13.67,13.47,13.43,13.31,14.64,13.98,14.72,14.84,14.99,14.95,14.88,14.84,14.45,14.52,14.29,14.52,14.29,14.06,14.45,14.37,14.64,14.72,14.52,14.45,14.21,13.94,13.67,13.67,13.74,13.67,13.67,13.63,13.74,13.74,13.63,14.25,14.33,14.41,14.45,14.29,14.29,14.25,13.91,13.91,13.91,13.96,14.08,14,14.25,14.33,14.33,14.41,14.29,13.58,13.25,13.54,13.17,13.29,13.25,12.01,11.84,11.72,11.47,11.51,11.8,12.01,12.38,12.13,13.75,13.71,13.8,13.8,13.85,13.8,13.75,13.99,14.18,14.04,14.32,14.13,14.08,14.56,15.07,14.98,15.12,15.12,15.83,15.87,15.4,15.4,14.32,14.37,14.23,14.32,13.8,13.8,14.23,14.46,14.23,13.99,14.08,13.75,13.9,13.99,13.99,13.61,13.61,13.61,13.52,13.61,13.61,13.66,13.75,13.43,13.38,13.38,13.38,13.38,13.43,13.66,13.66,13.85,13.85,13.85,13.9,13.9,14.04,14.04,14.13,14.13,13.99,13.99,13.99,13.99,13.94,13.94,13.75,13.94,13.94,14.04,14.04,13.99,13.99,14.08,14.08,14.32,14.32,13.99,13.9,13.9,13.71,13.71,13.61,13.33,13.75,14.04,14.04,14.27,14.27,14.32,14.32,14.32,14.32,14.27,14.6,14.6,14.65,14.65,14.65,14.46,14.46,14.7,15.4,15.4,15.4,15.4,15.36,15.36,15.55,15.55,15.64,15.64,15.69,15.69,16.11,16.11,16.53,16.53,16.82,16.82,15.73,15.73,16.58,16.58,16.49,16.49,16.44,16.44,15.83,15.83,16.02,16.02,16.25,16.25,16.16,16.11,16.35,16.68,16.39,16.39,15.87,15.87,15.87,15.36,15.36,15.87,15.87,16.44,16.39,16.39,16.72,16.72,16.96,16.96,16.63,16.63,16.77,16.77,17.05,17.24,17.01,22.67,23.57,24.29,23.96,23.96,24.74,24.74,24.09,23.57,23.57,24.29,24.29,22.93,22.34,22.34,24.54,24.54,24.99,23.07,23.07,23.29,23.29,23.29,23.81,24.4,24.4,24.62,24.62,24.47,25.72,25.94,25.94,22.92,22.92,22.55,22.55,22.7,22.33,22.04,22.11,22.48,22.26,22.26,22.26,22.26,22.26,22.33,22.11,22.11,21.96,22.04,22.04,21.37,21.3,21.3,21.89,21.89,21.74,21.74,21.82,21.45,21.45,21.52,21.45,21.45,21.6,21.89,21.89,22.41,22.41,22.19,22.19,21.82,21.82,21.89,21.89,21.96,21.96,21.6,21.6,22.11,22.11,22.26,22.26,21.89,21.89,21.96,21.96,21.96,21.96,21.37,21.37,22.19,22.48,22.48,22.41,22.11,22.11,22.33,22.33,22.19,21.65,21.65,21.21,21.94,21.94,21.21,21.21,21.29,21.36,21.36,21.43,21.43,21.36,21.36,21.29,21.29,21.36,21,21.07,21.07,20.78,20.06,20.06,20.28,19.99,19.99,19.99,19.99,20.2,20.42,20.42,20.49,20.49,20.42,20.06,20.06,20.49,20.71,20.71,20.57,20.57,20.28,20.57,20.57,20.42,20.42,20.49,20.71,20.71,20.49,24.45,24.53,24.53,24.36,24.36,24.95,24.95,24.7,24.7,24.53,24.53,24.53,24.7,24.7,24.53,24.53,24.28,24.28,24.28,24.11,24.11,23.52,23.52,23.6,23.6,23.52,23.68,23.85,23.85,24.02,24.02,24.19,24.19,24.28,24.28,24.36,24.36,24.11,24.11,24.11,23.68,23.68,23.68,23.68,23.77,23.68,23.68,23.85,23.85,24.02,24.02,23.6,23.43,23.43,23.09,23.09,23.18,23.18,25.98,25.98,25.98,26.08,26.08,25.89,25.89,25.89,24.94,25.13,24.94,24.94,24.94,24.75,24.84,24.84,25.03,25.03,25.03,25.03,25.13,25.41,25.41,25.13,25.13,25.03,25.03,24.84,24.84,24.84,24.84,24.84,25.03,25.22,25.32,25.32,25.13,25.13,25.03,25.03,25.22,24.75,24.75,24.84,25.13,25.13,25.51,25.51,25.51,25.51,25.79,25.51,25.51,25.13,25.22,25.22,25.32,25.32,25.41,25.41,25.51,25.51,25.6,25.6,25.98,25.98,25.98,25.98,26.37,29.03,29.03,29.98,29.7,29.03,29.03,29.03,28.65,28.65,28.08,28.08,27.7,27.7,27.89,27.51,27.79,27.79,27.03,27.03,24.37,24.94,25.13,27.6,28.74,28.84,28.84,27.41,27.41,27.79,26.94,26.94,26.46,27.32,30.08,33.12,33.12,36.45,36.45,38.55,38.55,39.79,37.6,33.88,33.88,32.74,31.7,31.7,32.65,32.65,33.03,32.55,32.55,34.07,34.07,33.31,31.03,31.03,31.89,31.89,30.84,30.84,30.93,30.93,30.27,30.27,29.6,29.6,29.41,29.41,28.84,28.84,28.94,28.94,29.41,29.41,27.89,27.89,28.36,28.36,29.41,28.74,28.74,28.65,27.79,27.79,28.08,28.08,28.74,28.74,28.36,28.36,28.94,29.22,29.32,29.32,28.27,28.27,28.94,29.89,29.89,29.32,29.32,28.65,28.65,28.84,29.41,29.41,27.12,27.65,28.53,28.53,27.57,27.04,28.01,28.8,28.18,28.18,28.53,28.18,27.92,27.92,28.45,27.74,27.74,28.8,29.41,29.24,29.41,30.21,26.07,25.1,25.1,25.54,25.8,25.72,26.07,27.48,27.48,27.48,28.09,30.91,30.91,28.89,28.53,27.92,27.48,28.09,28.09,27.48,27.48,27.85,27.85,27.94,27.94,28.21,27.94,27.85,27.85,27.85,27.85,27.14,27.23,27.23,27.32,27.5,27.5,27.41,27.41,27.85,27.85,28.12,28.12,29.01,29.01,29.19,29.19,29.64,29.64,32.58,32.58,33.3,34.1,32.85,31.42,31.42,31.42,30.89,30.89,31.96,31.96,32.58,32.58,31.87,31.87,31.69,30.08,30.08,30.53,30.53,30.53,30.53,30.98,30.98,30.98,30.98,32.58,32.58,34.19,34.19,34.82,34.82,35.08,35.08,34.1,34.1,33.74,33.65,33.12,33.57,33.57,36.15,36.15,35.62,35.44,35.44,37.14,37.14,35.98,35.98,36.15,36.15,36.87,36.87,36.42,36.42,35.44,35.44,35.62,35.62,35.35,35.35,35.62,35.62,32.62,32.62,32.29,32.29,32.79,32.79,31.53,31.53,31.95,31.95,31.12,31.12,31.78,31.78,31.87,31.87,31.2,31.2,31.7,31.7,31.28,31.28,31.95,32.45,32.29,32.29,32.45,32.45,32.87,32.87,31.87,31.87,32.2,31.53,31.53,30.78,30.78,29.53,29.53,30.03,30.03,32.12,32.12,33.96,35.21,35.21,34.71,34.63,34.63,34.21,34.04,34.04,33.54,33.54,34.13,34.13,33.46,33.46,33.46,32.7,32.7,32.29,32.29,32.29,32.62,32.62,32.96,32.96,31.4,30.75,30.67,30.67,30.43,33.17,33.42,33.42,33.9,33.9,33.01,33.01,32.21,32.21,32.21,32.21,32.69,32.45,32.53,32.53,32.53,32.45,32.45,32.85,32.85,32.77,32.77,32.69,32.37,31.96,31.96,31.72,31.72,31.24,31.24,32.45,32.37,32.37,32.13,32.13,31.88,31.88,31.56,31.24,31.24,31.72,31.72,32.53,32.53,31.88,31.88,31.8,31.8,31.72,31.72,31.72,31.72,31.56,31.08,31.08,31.08,30.35,30.67,30.67,28.9,28.73,27.85,27.85,27.52,27.52,27.6,27.6,28.25,28.25,28.25,28.25,27.69,27.69,26.72,26.72,26.07,26.07,25.75,24.94,24.94,25.18,25.18,24.62,25.1,25.43,25.43,25.83,25.67,25.75,25.75,25.1,25.1,24.62,24.46,24.46,24.38,24.05,24.05,23.49,23.49,23.65,23.65,23.57,23.57,23.25,23.25,22.84,22.84,25.1,24.21,24.13,24.13,24.13,24.13,24.78,24.78,26.39,26.8,26.31,26.31,26.39,26.15,26.15,26.39,26.88,26.96,26.88,27.36,26.96,26.96,26.39,25.91,26.39,27.12,27.04,27.2,26.96,26.56,26.56,26.8,26.8,27.04,26.72,26.56,26.39,26.8,26.64,26.23,25.99,26.07,25.83,26.07,26.64,26.23,26.23,25.91,26.39,26.47,26.07,23.07,23.35,23,22.79,23,22.58,22.58,21.88,22.79,22.44,22.71,22.78,22.57,22.51,23.25,22.98,23.25,23.19,22.71,22.64,22.51,22.44,23.19,23.05,22.98,22.85,23.12,23.25,25.57,26.59,26.31,25.57,25.5,28.08,30.87,30.26,30.8,29.65,29.78,28.35,27.95,29.24,30.26,33.32,36.65,40.32,37.81,35.83,35.09,36.04,34.2,35.29,35.56,34.81,36.04,35.22,35.97,37.94,39.03,36.51,35.7,34.95,35.22,35.43,34.81,34.75,33.59,36.92,36.24,37.33,36.92,38.28,38.69,37.53,41.27,40.53,41.21,39.51,38.96,40.12,44.13,44.61,43.45,41.68,41.68,40.59,40.12,41.41,42.43,42.09,41.27,41.82,40.9,40.2,38.75,38.75,39.37,38.82,38.88,38.82,36.39,38.05,38.54,37.29,37.22,36.32,35.83,35.97,36.59,35.41,33.89,34.16,32.98,33.89,36.45,35.62,35.2,34.72,34.79,34.02,35.34,35.07,38.61,39.79,37.5,38.05,37.5,37.64,36.11,37.08,40.98,42.68,42.83,43.06,44.3,42.91,44.68,45.15,45.61,45.92,45.07,44.76,45.76,44.92,44.99,45.76,47.85,46.84,47,47.15,48.08,47.85,48.93,49.24,48.7,47.08,44.37,44.22,43.53,43.91,42.91,46.07,46.54,47.23,46.23,47.15,48,47.46,47.62,46.54,47.15,47.15,46.84,47.08,50.09,50.86,48.93,48.08,47.15,47.54,47.23,47.46,46.92,46.92,51.63,52.4,54.48,53.33,53.71,55.02,53.33,52.94,47.62,48.47,48.39,47.92,47.54,46.61,44.37,45.53,45.3,45.15,44.3,44.14,44.61,43.6,43.68,41.44,42.52,42.6,42.83,42.75,41.98,41.29,40.05,38.9,37.89,37.97,37.66,36.04,33.65,34.88,35.89,36.35,36.58,36.43,36.81,36.04,36.12,35.5,34.81,35.81,35.11,34.88,34.88,33.26,32.95,31.26,31.56,31.13,31.44,31.36,32.45,32.06,32.14,30.9,30.51,28.03,27.95,28.41,27.56,30.36,30.25,29.8,30.18,31.01,31.01,31.61,32.37,31.76,31.54,32.67,32.52,32.59,33.04,31.69,32.67,32.37,32.06,32.06,32.44,33.12,33.87,34.03,33.35,33.2,32.21,32.97,36.29,38.33,38.85,38.1,38.4,38.85,38.25,37.87,39.08,39.46,39.23,39.76,38.25,38.63,40.21,40.29,39.31,39.16,40.44,39.38,38.78,38.55,42.4,41.19,41.34,41.57,42.32,43.91,44.51,44.21,42.4,42.7,42.55,42.78,42.4,42.48,40.06,39.68,40.29,43.15,47.45,45.87,45.95,45.72,45.42,45.42,46.62,46.7,46.55,46.25,45.64,45.57,43.23,43.31,42.85,41.8,40.89,38.93,38.85,39.23,39.38,39.61,39.61,39.38,38.7,40.59,39.16,37.42,36.67,35.76,37.42,37.19,36.67,35.84,35.08,35.99,34.48,34.18,34.1,32.89,33.35,34.55,34.78,35.08,35.23,35.16,34.78,38.25,36.89,37.35,37.27,37.27,37.35,35.61,35.91,36.59,36.89,36.97,37.57,37.65,37.04,36.97,36.36,36.36,39.99,43.98,48.36,46.78,42.1,41.8,42.4,43,42.55,43.38,42.63,42.55,42.25,42.32,43.76,43.38,43.23,44.66,40.82,41.34,41.12,40.66,41.87,42.32,40.97,40.06,40.44,39.31,39.16,43.08,40.14,38.33,37.04,37.27,36.97,38.25,38.33,38.4,38.48,38.85,39.08,39.38,40.74,40.21,39.91,40.06,39.91,40.14,40.59,41.72,41.8,42.25,41.95,41.57,41.04,41.72,41.27,41.95,41.65,41.19,40.74,40.74,39.76,39.38,39.68,39.91,39.68,39.46,39.38,38.7,39.31,39.53,39.08,39.61,38.7,37.87,38.33,38.25,38.02,37.65,37.95,37.65,37.87,38.63,39,39.53,38.18,38.7,38.78,39.38,38.48,38.55,38.33,37.95,36.67,37.72,37.35,37.04,35.53,37.71,37.96,37.71,37.79,37.79,38.2,38.04,38.2,37.96,38.28,37.96,38.04,37.79,37.63,37.96,37.79,36,34.78,35.43,37.55,37.79,38.2,38.12,38.12,38.28,38.28,38.69,38.93,39.42,39.91,39.75,39.59,39.59,39.5,39.18,38.85,38.85,39.91,39.59,39.59,38.77,38.69,39.59,39.18,39.99,39.75,40.24,39.91,39.75,38.93,38.04,37.39,37.39,37.63,36.82,37.06,36.82,36.49,35.84,35.68,37.06,37.79,37.71,37.55,38.04,39.55,39.13,39.89,39.72,39.64,39.13,38.79,39.05,42.94,40.99,40.23,40.15,40.57,40.48,39.13,37.86,38.54,39.21,40.15,41.67,42.18,42.52,41.33,40.65,40.15,39.38,40.4,42.35,43.11,43.2,43.7,43.53,43.7,42.77,42.86,43.79,44.13,43.96,43.62,43.2,45.23,45.14,44.55,44.8,44.72,40.4,39.78,40.55,40.01,40.16,41.09,40.63,40.32,40.47,39.93,39.24,39.63,39.01,38.7,38.93,39.16,39.24,39.16,39.01,38.39,38.31,37.7,37.85,37.31,37.47,36.62,36.85,37.39,38.01,38.39,38.01,37.39,36.7,36.54,36.31,36.7,36.16,36.31,36,35.15,34.85,34.46,32.22,32.46,33,33.77,33.46,32.69,31.68,30.22,29.91,28.06,25.59,26.67,28.06,30.84,31.22,30.76,31.07,31.38,31.99,32.46,33.77,31.84,33.07,33.54,33.23,32.92,33.07,32.61,32.92,33.46,34.23,35.08,34.61,35.85,36.23,36.23,35.69,35.92,35.39,34.77,34,34.77,35.62,37.24,36.7,36.31,35.69,36.08,35.15,35.15,34.85,34,31.53,34,33.77,33.3,32.69,33.46,34.61,34.46,34.08,35.31,35.16,35.78,35.16,34.46,34.61,33.91,32.9,32.74,32.43,32.43,32.9,32.51,31.81,31.81,31.1,30.71,30.64,30.48,30.71,30.79,31.34,30.79,30.25,29.7,28.77,29.62,30.01,30.09,29.86,29.86,30.09,29,29.23,27.91,28.22,29.78,29.78,28.14,28.38,28.45,28.3,27.99,27.52,27.75,27.36,27.44,27.36,28.53,28.69,28.14,27.91,27.36,26.97,28.06,28.14,28.69,27.99,27.52,28.06,27.75,29.39,29.31,29.31,28.22,28.45,28.69,28.77,28.77,28.3,28.45,28.22,28.77,28.84,29.16,28.53,28.45,27.99,28.06,28.45,27.91,28.3,29.16,29,29.11,29.35,29.27,29.27,29.19,29.35,30.06,30.45,30.21,30.37,29.51,30.13,29.82,29.98,30.61,30.76,31.87,32.65,35.72,39.18,36.35,35.01,35.41,34.23,37.06,36.19,37.69,38.95,42.72,44.61,44.3,45.71,45.01,43.35,43.67,46.08,46.43,46.43,48.19,48.8,48.89,49.59,50.2,49.15,48.36,47.04,45.99,44.15,46.87,46.87,48.45,46.34,46.61,45.29,46.25,45.82,46.43,46.69,54.68,52.22,51.35,50.99,52.22,51.17,54.15,52.14,49.41,49.24,49.24,49.85,46.52,47.13,45.73,46.34,47.04,41.25,41.43,42.92,42.48,42.74,41.78,41.78,44.06,43.62,43.71,44.32,44.32,44.41,43.8,44.15,43.01
旷达科技历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
43.01 | 百分位87.06% | 百分位89.28% |
近5年 |
最低值21.88 | 最高值55.02 |
平均值35.08 |
近10年 |
最低值11.47 | 最高值86.98 |
平均值31.57 |
历年市盈率 |
2011年 |
最低值19.2 | 最高值35.36 |
平均值24.83 |
2012年 |
最低值12.96 | 最高值22.01 |
平均值17.37 |
2013年 |
最低值13.24 | 最高值21.56 |
平均值16.11 |
2014年 |
最低值17.6 | 最高值34.78 |
平均值23.97 |
2015年 |
最低值28.39 | 最高值86.98 |
平均值47.27 |
2016年 |
最低值27.63 | 最高值39.75 |
平均值33.07 |
2017年 |
最低值22.99 | 最高值37.49 |
平均值27.14 |
2018年 |
最低值11.47 | 最高值26.68 |
平均值17.59 |
2019年 |
最低值13.33 | 最高值26.08 |
平均值20.82 |
2020年 |
最低值24.37 | 最高值39.79 |
平均值30.84 |
2021年 |
最低值21.88 | 最高值50.09 |
平均值32.89 |
2022年 |
最低值27.56 | 最高值55.02 |
平均值39.39 |
2023年 |
最低值34.78 | 最高值45.23 |
平均值39.43 |
2024年 |
最低值25.59 | 最高值54.68 |
平均值34.97 |
2025年 |
最低值41.25 | 最高值44.41 |
平均值43.11 |