《科士达 002518》 历史市盈率
'2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@51.89,51.54,49.71,50.34,49.71,47.51,48.19,48.89,47.72,48.26,49.71,49.25,48.52,48.52,46.37,46.78,49.53,48.57,47.58,47.07,45.3,45.3,41.97,42.59,44.66,45.91,45.61,45.37,46.35,43.09,44.24,45.17,44.93,44.91,48.32,48.91,47.5,48.04,48.5,46.93,48.07,49.69,48.62,46.82,43.48,43.7,42.72,41.67,41.5,41.43,42.66,40.02,40.09,39.89,40.42,41.67,37.7,38.2,36.07,35.87,37.2,38.23,37.63,38.92,35.65,34.13,33.75,33.56,34.7,35.38,35.53,35.25,35.91,36.74,36.72,37.13,36.87,37.08,36.58,36.09,37.33,37.15,37.25,38.46,38.41,37.01,37.71,36.15,37.85,38.58,37.7,37.29,36.51,35.51,36.22,34.33,35.04,34.33,33.49,34.25,34.42,34.39,33.64,33.18,31.5,30.8,30.53,31.53,32.08,32.08,30.98,30.2,30.28,30.14,28.56,27.99,27.97,28.42,27.42,27.42,25.57,26.8,27.93,28.44,28.21,26.54,25.19,26.66,25.61,25.89,26.47,26.48,26.24,26.31,26.89,27.69,28.04,27.2,28,28.28,28.41,29.28,29.32,29.91,29.68,29.58,29.69,30.32,31.86,33.35,34.26,34.15,33.57,32.36,32.76,33.15,33.87,33.8,33.24,33.39,33.76,33.19,32.94,31.7,31.01,31.72,32.57,31.48,31.71,31.57,30.68,30.15,30.04,28.37,27.08,27.08,28.16,28.29,28.09,28.28,28.16,28.7,28.88,28.52,28.69,29.13,29.48,29.88,28.59,27.99,27.58,27.13,27.28,27.68,27.93,28.39,29.51,29.86,29.35,29.8,29.03,27.49,27.25,27.25,27.47,27.25,27.73,27.64,26.96,26.84,25.83,25.88,26.33,28.55,28.38,27.88,27.08,27.18,27.15,27.85,29.56,29.93,29.54,29.95,29.06,28.79,29.71,29.61,29.08,27.73,26.53,26.82,26.57,25.85,26.74,27.01,27.01,26.72,25.54,26.04,24.74,24.79,24.52,24.96,24.93,23.15,23.25,23.17,23.22,23.1,22.74,23.01,22.76,22.69,22.84,21.9,21.66,22.28,23.85,24.84,24.89,24.57,24.24,24.62,24.48,24.69,23.9,23.61,23.49,23.42,23.08,23.9,23.56,24.11,23.08,22.17,22.5,22.5,22.24,23.99,23.9,23.32,23.59,24.6,24.98,25.15,24.96,25.2,25.22,24.81,23.51,23.42,23.66,22.53,22.36,22.58,22.53,23.08,23.92,24.07,23.97,24.38,24.69,23.8,23.92,23.66,23.66,23.54,24.64,24.5,24.62,24.33,24.16,24.11,23.39,22.79,22.65,22.74,23.09,23.12,23.26,23.05,22.72,22.02,22.02,22.55,22.02,22.04,21.66,21.92,21.97,22.18,22.55,21.8,21.43,21.36,20.09,19.91,19.65,19.91,18.97,19.11,19.74,19.72,20.19,21.57,21.08,21.97,21.27,21.85,22.02,21.78,21.71,22.3,21.83,22.23,22.55,23.16,22.55,22.79,22.69,22.79,23.09,23.37,24.22,25.25,24.54,25.29,25.51,24.78,24.24,24.57,25.29,24.31,23.84,23.12,23.14,23.96,23.94,23.96,24.08,23.8,23.42,23.96,24.03,24.29,24.45,25.41,25.72,26.07,26.42,26.98,27.21,26.91,27.47,28.34,28.32,27.92,28.57,29.51,30.66,33.26,34.31,34.08,30.68,28.14,27.13,26.65,27.04,27.6,28.14,27.4,26.72,27.01,26.77,25.21,24.71,25.32,24.89,25.3,24.89,25.73,25.39,24.89,24.3,23.74,24.03,24.12,24.8,25.05,25.18,23.44,24.57,23.73,23.61,23.77,24.12,24.5,25.76,25.76,26.04,25.88,25.67,26.58,27.53,26.97,27.23,28.12,28.68,27.28,26.32,26.93,27.42,27.02,27.44,27.44,27.37,26.86,25.41,25.06,24.29,24.24,23.47,23.96,25.13,25.11,25.55,24.29,23.75,22.47,22.54,23.05,21.86,21.63,22.28,22.63,22.47,22.77,22.33,20.79,20.88,21.6,22.28,22.12,22.7,24.22,23.7,23.7,23.61,23.61,24.76,24.99,24.31,24.05,24.8,24.29,24.26,24.92,25.83,26.02,25.83,27.16,27.04,27.39,27.16,26.88,26.6,27.25,25.69,26.34,26.23,26.3,26.81,26.62,25.29,25.16,24.42,24.18,24.46,26.92,27.72,28.83,28.31,28.16,27.94,28.94,27.76,27.33,27.16,27.9,26.94,28.16,28.92,28.7,29.11,27.81,29.02,29.68,30.94,30.94,30.63,30.85,30.44,29.76,29.05,28.53,29.55,31.33,34.47,36.39,35.94,35.07,34.54,35.99,33.56,34.76,35.94,34.12,33.62,35.32,33.82,32.62,33.02,34.78,33.14,33.76,34.44,36.04,36.2,36.86,39.28,38.92,38.42,38.04,38.32,38.66,39.62,36.38,37.96,36.74,36.5,36.58,36.2,34.82,35.12,36.02,36.06,36.32,36.26,35.42,33.82,33.98,33.6,34.72,36.92,36.36,37.82,37.82,37.82,37.76,39.94,42.42,44.82,44.78,45.42,45.92,46.12,46.44,48.32,47.6,47.6,46.02,46,50.61,54.03,53.61,55.83,55.05,55.83,59.19,58.99,59.83,63.97,64.63,65.03,67.81,69.83,76.82,76.04,73.84,76.84,71.04,66.13,67.03,60.33,58.13,50.44,47.53,47.85,49.15,49.07,45.42,46.62,42.3,42.82,41.98,45,45.92,46.09,43.89,44.01,42.55,43.86,44.68,42.58,40.39,40.39,40.81,40.77,41.51,43.47,43.05,43.07,47.21,45.35,42.68,42.4,42.23,42.23,41.9,39.88,37.39,35.65,35.06,35,32.94,33.54,34.33,34.95,35.13,34.75,33.92,32.92,34.53,34.57,34.82,33.12,33.54,32.83,32.83,33.74,34.46,35.42,36.12,35.56,36.39,34.73,34.35,34.3,33.57,34.66,34.13,33.7,34.8,35.58,35.22,36.77,37.55,38.2,37.37,35.42,36.23,36.72,36.45,35.74,36.94,38.04,38.4,39.94,39.83,40.55,39.32,38.94,40.01,38.09,38.26,39.41,42.2,44.35,43.95,42.54,43.37,42.9,46.32,45.16,43.66,43.03,43.93,43.72,43.79,45.11,43.26,43.59,43.41,44.82,43.7,43.32,44.55,44.08,43.48,44.08,43.97,45.78,46.25,49.23,44.86,45.89,43.77,42.43,42.76,41.69,42.18,42.8,43.58,43.87,44.22,43.93,43.98,43.31,42.69,43.58,43.82,41.35,41.54,41.27,41.52,41.27,41.44,42.69,42.92,42.67,42.96,43.62,43.97,43.29,42.44,41.99,42.2,40.88,40.28,38.18,38.7,39.07,38.41,38.7,39.21,39.11,39.71,40.09,39.21,38.97,39.36,38.62,38.66,39.75,39.48,38.93,36.47,37.04,35.45,35.51,35.96,35.88,36.33,36.1,36.53,37.04,37.72,38.19,37.82,36.94,36.08,36.27,36.74,37.11,36.04,35.2,33.34,34.34,34.92,35,35.43,34.67,33.75,33.71,32.97,31.09,31.23,31.72,31.72,31.31,30.93,30.9,32.79,32.4,33.16,32.67,32.54,32.48,32.75,33.65,34.06,33.89,34.2,33.61,34.79,35.16,35.35,34.59,35.31,35.18,35.76,35.41,34.32,33.42,34.04,33.77,33.77,32.56,32.75,33.01,33.44,34.24,34.96,35.86,35.69,35.16,36.47,40.11,41.65,40.93,41.45,42.16,40.67,40.2,41.59,41.61,40.34,40.67,42.24,43.9,43.74,42.11,42.64,44.2,44.8,46.97,46.24,46.91,47.1,46.36,49.73,50.94,56.04,59.49,57.41,54.64,55.73,57.09,55.42,51.13,50.41,50.02,45.86,47.85,50.25,49.37,48.75,48.18,44.98,47.45,49.43,51.09,48.8,50.11,50.56,53.09,55.62,54.8,56.81,55.78,52.95,53.04,58.35,64.19,68.13,67.45,73.23,77.46,77.86,70.07,75.83,78.59,86.45,85.01,84.27,87.97,80.59,74.2,81.62,89.79,93.8,87.66,81.8,82.26,75.15,71.45,71.94,71.7,66.7,60.03,54.03,56.9,51.2,46.09,41.48,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,37.34,35.34,38.88,42.76,47.04,51.74,50.68,51.64,52.56,48.39,44.22,39.79,35.82,32.23,33.47,36.38,33.48,30.14,28.8,30.64,33.64,35.37,34.31,35.23,31.71,28.54,31.4,32.95,33.96,37.08,38.91,38.34,38.44,37.42,40.09,39.64,39.45,43.4,43.66,45.34,48.41,48.1,48.53,48.93,49.38,48.74,46.45,48.13,51.23,50.33,49.41,49.38,43.78,43.89,41.93,41.23,43.78,46.04,46.53,48.62,48.43,49.88,54.18,53.85,54.25,52.28,52.27,53.01,52.33,53.66,53.06,54.22,54.76,49.28,50.07,49.89,50.46,51.24,49.7,49.44,47.68,48.29,46.86,47.17,48.41,48.23,49.5,54.45,54.28,54.12,54.39,52.85,53.34,53.63,50.76,52.37,54.37,52.73,47.46,46.83,46.01,41.41,41.15,37.05,37.05,34.64,36.67,35.95,37.7,39.64,42.12,39.23,43.15,42.72,40.03,41.54,38.24,40.15,40.09,42.53,42.95,43.14,41.57,41.81,44.6,45.07,44.07,45.26,46.35,46.68,46.08,41.83,42.15,37.94,38.03,40.12,40.38,37.52,38.54,39.21,39.84,39.09,38.39,40.41,40.6,40.03,42.42,46.66,48.85,50.32,50.22,50.49,50.68,41.28,40.01,43.71,42.62,43.11,47.42,50.02,50.22,50.89,50.59,49.1,49.24,49.93,49.18,49.59,49.36,44.47,40.71,42.7,42.89,43.43,43.4,42.34,42.45,45.14,44.51,44.56,42.14,39.27,39.7,39.41,40.87,41.23,41.91,40.99,37.69,37.69,38.5,39.81,38.71,38.71,39.57,39.16,39.29,41.82,42.16,42.91,42.97,42.7,44.64,43.77,40.44,40.51,43.76,45.19,44.96,44.33,43.25,45.34,44.51,44.06,45.25,45.28,45.1,44.65,44.47,44.78,44.78,44.12,43.13,43.13,42.68,42.52,43,43.45,42.72,41.55,41.93,42.54,42.46,42.05,42.36,43.13,40.2,39.32,39.63,39.29,38.98,38.64,39.02,38.53,38.61,39.22,39.09,38.1,38.53,39.4,39.43,39.66,39.68,40.31,36.5,36.64,36.65,35.94,36.19,36.09,36.4,36.44,36.19,36.12,36.12,36.82,37.09,36.97,36.25,35.34,36.04,36.3,36.53,36.26,36.15,36.51,36.1,34.7,34.95,34.75,34.58,34.85,35.7,35.65,35.51,35.6,35.9,35.2,35.95,35.66,35.65,35.48,35.68,36.11,34.73,34.66,34.02,33.9,34.07,33.8,33.96,33.7,33.59,33.69,33.27,33.75,33.77,34.17,34.23,34.45,34.61,34.6,34.73,34.58,35.09,35.49,35.14,35.57,35.22,34.93,35.33,34.77,36.1,36.21,36.66,36.38,36.32,34.79,34.44,33.99,34.33,34.12,34.06,34.29,34.42,34.76,33.77,34.12,34.01,33.8,33.82,34.12,34.17,34.49,34.55,34.14,34.07,33.82,32.76,31.68,30.66,28.55,29.21,29.05,29.67,29.81,30.04,29.59,30.08,30.45,30.48,30.66,30.64,30.93,31.02,30.48,30.47,30.43,30.82,30.79,30.39,30.12,30.13,31.26,31.3,32.38,31.87,32.06,31.73,31.93,32.59,33.53,33.37,32.84,32.54,33.31,33.34,33.15,33.26,33.43,32.89,32.65,32.75,33.59,33.07,33.88,32.91,32.94,30.56,29.74,29.32,31.46,31.76,31.41,31.53,31.88,31.46,31.31,30.3,30.31,30.24,30.03,30.56,30.22,28.55,25.69,25.78,25.62,26.1,26.38,26.28,26.07,26.24,26.12,26.45,25.95,26.2,26.24,26.32,26.82,26.96,27,27.31,26.86,25.56,26.43,26.82,26.82,26.98,26.4,27.06,26.94,27,27.56,27.41,27.37,27.31,27.64,27.83,28.42,28.61,28.88,29.72,29.78,29.06,29.29,29.45,29.08,28.51,28.34,28.42,28.57,28.22,28.49,29.27,29.25,30.67,30.32,30.38,29.89,29.87,28.67,30.03,30.81,30.87,30.32,30.94,30.91,30.56,30.44,31.06,30.61,30.91,31.88,31.29,30.42,30.71,30.03,29.99,30.17,29.89,30.32,30.32,30.22,30.01,29.76,30.77,30.61,28.26,27.94,28.08,28.28,28,27.93,27.82,27.98,28.35,29.07,29.79,29.25,29.2,30.3,32.3,33.47,32.35,31.64,32.87,32.4,32.19,31.41,31.23,30.59,31.05,31.41,30.91,31.3,32.23,32.48,31.91,31.64,31.62,30.27,30.66,29.86,28.9,29.41,30.53,28.02,28.6,28.77,28.88,28.96,28.72,29.79,28.65,27.94,28.49,28.7,28.49,30.25,30.66,30.69,29.87,30.33,29.67,29.11,28.24,28.32,29,27.12,27.3,26.89,28.02,28.01,27.12,28.12,27.81,27.18,28.42,27.99,28.22,28.37,27.89,27.99,27.56,27.36,27.1,27.74,27.65,28.04,27.94,27.94,27.88,27.43,27.38,26.99,27.07,27.81,28.11,28.19,29.03,28.65,28.67,28.37,28.39,27.46,27.3,27.48,27.51,27.04,27.71,28.06,27.97,27.86,28.07,28.06,27.48,27.38,26.38,26.79,25.95,23.72,23.9,24.76,25.04,25.75,25.52,25.54,26.01,25.72,26.61,26.52,26.38,27.25,26.57,26.87,27.2,26.74,27.36,27.89,28.29,27.84,27.96,27.76,28.04,27.56,27.96,27.45,27.35,25.82,26.08,26.75,26.79,26.95,27.07,28.17,27.12,26.64,25.69,25.61,25.52,25.12,25.06,24.52,25.42,25.34,24.2,23.69,23.93,23.95,21.84,22.64,21.62,22.01,21.41,21.62,21.68,22.1,21.91,21.44,22.14,22.67,22.75,22.61,22.46,22.59,22.2,22.07,22.01,21.8,21.52,21.46,20.56,20.61,19.54,17.59,17.75,18.21,17.93,18.34,17.59,16.76,16.86,16.29,15.89,14.3,15.09,14.8,14.77,15.08,14.8,15.09,15.68,16.18,15.61,15.66,14.8,14.91,15.39,15.53,15.48,14.74,15.18,15.18,15,15.42,15.11,14.72,14.53,14.82,15.23,15.47,15.45,15.16,15.21,14.9,15.5,15.24,13.91,12.97,12.92,12.47,12.7,12.71,12.92,12.7,12.84,12.62,12.29,12.27,12.4,12.4,12.76,12.11,12.22,12.08,11.88,11.55,11.33,11.3,11.41,11.07,10.99,11.07,10.68,10.85,11.21,11.21,11.01,10.65,10.95,11.15,11.15,11.49,11.29,11.31,11.06,11.16,10.74,10.7,10.63,9.57,9.34,9.23,9.13,9.34,9.17,9.46,10.04,9.53,10.31,10.09,10.27,10.04,10.15,10.22,10.24,10.82,11.1,10.95,11.04,11.09,11,11.49,11.93,11.8,11.89,12.09,12.17,11.72,11.85,12.31,11.57,11.7,12.11,12.56,11.99,11.72,12.17,12.16,12.38,13.62,12.91,13.3,14.14,14.78,14.57,14.09,14.21,13.94,13.67,13.75,13.3,13.48,12.54,12.01,12.09,12.09,12.16,12.16,11.96,12.41,12.41,12.98,12.83,12.86,13.6,13.6,13.62,13.3,13.3,13.43,13.43,13.06,13.06,12.93,12.93,13.16,13.16,13.52,13.2,13.2,13.55,13.55,13.74,13.74,13.33,13.33,13.52,13.11,13.11,12.74,12.88,13.47,14,14.21,14.32,14.32,14.21,14.17,14.73,14.73,14.56,14.56,14.49,14.79,14.79,15.33,16.66,17.66,17.66,17.43,17.43,17.5,17.5,17.16,17.16,18.87,18.87,20.38,20.38,21.29,21.29,20.37,20.37,18.77,18.77,20.2,20.2,20.42,20.42,20.62,20.62,19.01,19.01,20,20,19.85,19.85,19.55,20.38,21.41,21.46,22.05,22.05,20.03,20.03,20.77,20.77,20.18,20.18,31.84,31.84,33.52,35.46,35.46,33.72,33.72,33.34,31.92,31.92,32.2,32.2,31.62,30.5,30.71,30.53,30.93,30.88,30.88,29.82,29.82,30.05,30.05,29.21,28.81,28.81,28.98,28.98,28,27.16,27.16,25.16,25.16,25.53,22.99,22.99,23.67,23.97,23.97,23.24,24.53,24.53,24.38,24.38,23.87,23.87,24.58,24.35,24.35,22.89,22.89,23.09,23.09,23.62,23.62,23.65,22.94,22.51,23.6,23.65,23.65,23.62,22.99,22.99,23.52,22.87,22.87,22.67,22.56,22.56,21.43,22.64,23.39,23.39,23.04,23.04,23.07,22.24,22.11,21.86,21.86,22.49,22.49,22.94,22.94,23.27,23.27,23.19,23.19,22.77,22.77,22.99,22.99,22.99,22.54,22.54,23.37,23.37,23.34,23.34,23.07,23.07,22.87,22.87,23.24,22.04,21.96,21.96,21.68,21.68,21.78,21.78,22.46,22.46,22.36,22.64,22.77,22.77,22.11,22.54,22.54,21.58,21.58,21.23,21.61,21.61,21.41,21.41,21.36,21.36,21.38,21.38,21.43,21.43,21.18,21.21,20.65,19.02,19.82,19.82,19.32,19.22,19.22,19.24,19.4,20.17,20.17,20.4,21.41,21.08,20.43,20.43,19.87,20.3,20.02,20.02,19.85,19.85,19.5,20,20,22.01,22.01,22.19,21.99,21.99,22.39,27.16,27.37,27.37,26.87,26.87,26.75,26.75,26.81,26.81,26.11,26.11,25.94,25.94,26.17,26.14,26.14,25.94,25.94,25.94,25.94,25.26,25.26,24.1,24.1,24.71,24.71,24.04,23.98,23.98,24.3,24.3,24.86,24.86,25.26,25.26,25.53,25.53,25.06,25.06,25.76,25.76,26.23,26.23,25.94,25.94,27.4,27.05,22.17,22.44,22.2,22.2,22.27,22.27,21.76,21.51,21.44,21.44,21.83,21.83,21.73,22.71,22.54,22.54,22.66,22.66,22.59,22.59,22.08,22.08,22.39,22.03,22.03,22.05,22.05,21.59,21.88,21.88,22.52,22.52,22.25,22.39,22.39,23.08,23.08,22.49,22.49,22.2,22.2,22.69,22.69,22.17,22.17,23.67,23.67,24.03,24.03,25.18,24.99,25.48,25.48,25.08,25.48,25.48,25.48,25.48,24.74,24.47,24.47,24.77,25.89,25.89,25.62,25.77,25.77,26.72,24.94,24.94,24.4,24.4,24.89,24.89,25.23,25.23,25.67,25.67,26.16,26.16,26.09,26.09,26.55,26.55,27.09,27.09,27.63,29.12,29.12,30.22,30.32,30.32,29.95,31.2,31.2,31.51,31.51,30.95,30.95,30.66,30.54,31,31,30.39,30.39,31.91,31.91,30.34,27.31,27.19,28.38,28.41,28.41,27.85,30.07,30.02,33.03,35.08,34.28,35.96,37.04,37.04,36.01,36.79,36.79,36.77,36.77,36.43,39.31,35.47,35.47,35.5,35.5,33.05,33.05,34.3,34.3,35.38,35.38,36.31,36.31,38.85,38.85,37.33,37.33,34.94,37.11,37.11,36.72,36.72,36.35,36.35,37.06,33.35,33.35,32.81,33.49,33.49,34.62,34.62,34.59,34.59,32.27,32.27,33.62,33.62,35.45,34.08,34.08,32.79,29.95,28.43,21.47,21.47,22.05,22.05,21.36,21.36,21.85,21.72,21.72,22.39,22.39,21.27,21.27,20.81,22.03,22.03,22.05,22.05,22.61,22.61,22.74,22.74,23.34,23.3,23.3,22.97,22.97,22.67,22.08,22.08,21.47,21.03,22.08,22.45,22.88,22.78,22.61,22.65,22.65,22.79,22.79,22.81,22.81,22.65,21.87,22.08,22.16,21.74,21.43,21.12,21.12,21.52,21.36,21.58,21.54,22.34,22.34,22.36,22.16,22.16,22.16,21.92,22.05,22.14,22.25,22.54,22.1,22.1,23.12,23.12,23.83,23.83,23.69,23.98,24.12,24.12,23.77,23.51,23.65,23.81,24.28,24.42,24.42,26.12,26.12,27.12,27.94,28.21,28.53,28.53,28.62,28.62,29.31,30.9,30.27,29.17,29.09,29.09,27.92,27.92,29.76,29.76,29.8,29.8,30.02,30.02,30.52,28.7,29.8,29.8,30.72,30.72,30.94,30.94,30.64,30.64,30.52,30.52,31.44,31.44,31.11,31.11,32.01,32.01,32.68,32.68,31.31,30.94,30.94,29.9,29.9,29.66,29.66,29.21,29.21,29.49,30.19,30.19,29.9,29.9,28.82,28.82,28.53,28.53,28.57,28.57,26.6,26.6,26.87,26.87,25.79,25.79,25.91,25.91,26.29,26.29,26.57,26.57,27.06,27.06,26.98,26.68,26.68,26.37,26.37,25.84,25.84,25.21,25.21,24.06,24.06,23.81,23.81,24.64,24.64,25.37,25.37,25.38,25.37,26.83,26.83,26.83,26.83,26.07,26.07,25.95,25.95,26.2,25.1,25.1,25.1,24.76,24.76,25.37,25.37,25.37,25.37,27.9,29.08,29.08,29.01,29.35,29.15,28.45,27.7,27.7,27.88,27.88,27.22,27.22,27.01,27.01,26.18,26.18,27.52,27.52,24.78,24.78,24.36,24.36,23.91,23.67,23.67,24.48,24.48,25.02,24.81,24.81,25.51,25.51,24.93,24.93,25.33,25.33,24.95,24.95,24.41,24.41,24.2,24.2,24.16,24.16,24.2,23.91,23.64,23.64,23.71,23.71,24.16,24.16,24.39,24.75,24.75,24.41,24.41,24.02,24.02,23.8,23.8,23.15,23.15,23.17,23.24,23.24,22.76,22.76,22.97,22.97,22.74,22.92,22.92,23.12,23.12,22.62,22.62,21.97,21.97,22.31,22.4,22.4,22.27,22.27,22.24,22.33,22.33,23.98,23.5,23.5,24.12,23.84,23.84,23.84,23.24,23.24,20.93,20.44,21.05,21.05,23.15,23.15,24.5,24.5,25.79,25.69,25.69,25.18,25.18,25.43,25.43,25.15,23.76,23.76,22.26,22.26,22.35,22.87,22.97,22.76,22.76,24.55,24.55,24.72,24.72,25.67,25.67,25.79,25.79,25.83,24.66,24.86,24.25,24.25,25.81,24.72,24.72,22.24,22.24,20.77,20.77,20.98,20.98,21.83,21.83,21.81,21.81,21.95,21.95,22.15,21.92,21.92,21.52,21.52,21.56,21.04,21.07,21.47,21.59,21.72,21.74,21.9,21.36,21.36,20.98,20.53,20.91,21.74,21.13,21.13,21.23,21.23,21.13,21.13,20.87,20.87,21.63,21.79,21.93,22.15,22.89,23.78,23.67,23.33,24.6,24.75,24.31,24.12,23.83,23.83,23.17,23.27,23.56,23.37,23.48,23.9,24.19,24.12,24.9,25.29,25.48,25.21,20.67,20.23,20.39,20.16,19.85,19.77,19.78,19.94,19.29,20.1,19.91,19.69,19.53,20.15,19.86,20.48,20.64,20.43,20.45,20.46,20.59,20.42,19.72,19.52,20.24,20.67,20.76,20.78,20.86,20.69,20.48,20.08,20.51,20.89,21.67,21.38,22.06,22.17,21.97,22.27,22.93,22.73,21.67,23.22,24.92,25.45,25.4,24.94,25.48,27.64,28.37,30.51,31.61,30.92,31.52,34.67,35.27,38.79,38.79,40.68,36.61,36.91,40.6,44.66,47.1,44.76,49.23,50.61,51.21,50.12,49.17,54.09,59.49,65.44,61.35,55.21,55.22,56.52,62.17,59.04,57.55,58.48,60.55,54.5,55.82,52.14,48.42,49.28,47.97,48.95,48.5,46.54,45.16,45.79,47.29,49.6,49.13,44.5,41.82,42.65,43.65,43.53,41.97,42.22,41.06,45.16,45.11,42.93,40.28,42.07,46.28,47.54,48.22,48.3,51.16,52.49,49.53,53.87,52.58,53.62,51.38,52.91,55.14,53.99,52.28,55.38,52.04,50.91,53.07,53.46,54.9,55.87,54.9,49.83,50.17,49,49.35,50.38,51.18,49.17,48.34,48.95,49.87,51.05,48.29,47.02,47.07,47.41,45.56,47.94,47.56,47.77,47.71,47.36,47.37,48.14,49.22,45.18,44.48,44.6,43.92,41.01,41.41,41.92,41.87,41.16,41.72,40.97,39.74,39.89,38.4,38.61,38.16,39.59,38.33,39.04,40.59,41.26,41.22,39.93,39.16,39.83,37.7,37.77,35.79,35.39,36.54,35.9,37.32,36.4,34.77,33.86,35.12,36.8,40.01,40.26,42.39,41.26,41.41,40.31,40.72,40.87,40.51,40.47,39.36,38.75,37.43,36.65,36.25,37.05,36.52,34.74,32.23,33.33,34.42,34.39,34.49,34.31,34.16,33.21,32.45,31.83,31.07,31.88,30.98,30.88,30.42,29.54,29.35,27.68,28.31,27.76,27.58,27.13,27.97,27.96,27.66,26.26,25.56,23.25,22.11,24.05,23.42,24.38,24.72,24.43,24.58,25.42,26.01,26.8,27.44,27.39,28.88,31.76,34.93,35.27,35.44,37.33,38.8,37.53,36.48,36.72,36.24,36.94,37.53,38.69,38.13,37.13,36.29,38.34,42.17,43.35,43.86,46.43,46.45,50.42,47.86,49.31,54.24,52.25,50.28,51.12,47.8,52.16,50.25,54.77,52.5,52.71,56.64,53.46,52.62,48.61,51.31,53.86,53.86,59.25,58.82,58.11,58.67,57.41,51.67,52.16,56.4,57.56,60.53,61.93,60.84,58.89,58.09,56.47,57.5,58.02,58.09,56.25,53.27,58.6,64.47,69.5,70.67,71.51,71.2,78.33,80.92,80.81,76.01,77.51,74.83,67.35,67.14,67.18,66.36,72.99,75.31,76.25,71.98,71.34,73.11,65.8,64.14,64.77,67.98,69.05,73.43,76.71,81.27,82.42,82.83,82.6,78.04,75.24,78.67,83.4,85.23,84.63,83.76,92.06,92.9,87.53,90,98.98,97.02,98.68,95.12,86.93,85.23,88.94,90.15,93.65,94.71,89.18,90.6,89.56,88.38,86.39,81.82,83.11,78.94,77.75,80.42,82.16,78.07,84.04,85.71,83.18,85.93,84.12,87.19,87.53,93.96,90.87,90.94,90.17,92.51,89.73,89.18,86.73,86.08,86.8,81.58,83.71,83.13,81.53,80.71,79.62,87.58,94.43,97.67,97.37,98.18,103.47,102.6,103.47,103.64,103.13,104.15,106.02,104.71,101.75,101.93,100.74,99.55,98.44,99.89,98.01,98.95,98.78,96.6,93.75,93.51,91.5,92.37,92.9,90.77,93.41,91.59,89.23,87.65,85.37,86.83,86.08,84.7,86.29,84.63,85.23,85.57,83.52,81.94,81.48,82.96,81.48,81.44,79.71,79.09,78.21,76.36,71.61,69.89,70.77,69.9,75.31,80.2,79.6,74.32,78.04,81.87,80.39,81,79.86,80.46,79.6,78.24,73.81,71.95,28.43,30.15,29.69,29.28,28.91,28.52,28.25,27.89,28.43,27.78,26.62,26.93,26.99,26.94,27.35,27.39,27.11,26.27,26.73,27.67,28.21,28.22,27.86,27.28,26.83,27.49,27.32,27.2,27.88,28.56,27.58,26.7,28.29,28.27,28.31,27.55,27.28,27.02,26.5,23.74,23.82,23.92,23.72,23.46,23.41,23.13,23.14,23.28,23.34,22.79,22.49,22.52,22.07,21.74,21.52,21.24,21.15,20.75,20.6,21.04,21.38,21.27,21.41,21.39,18.95,18.34,18.12,18.29,18.45,17.92,17.71,17.56,17.84,17.48,17.19,17.06,17.48,17.37,17.26,17.76,17.94,17.77,17.67,17.65,17.06,16.89,16.52,16.36,17.26,16.33,16.36,16.09,16.36,17.01,17.02,16.32,15.99,15.38,16.92,17.64,17.84,17.61,17.71,17.34,17.49,17.94,17.36,17.92,18.11,17.66,17.06,17.75,17.17,16.89,17,16.73,16.54,16.61,16.41,16.07,16.69,16.26,16.1,16.01,15.9,15.41,15.47,16.29,15.62,15.86,15.52,17.07,17.56,17.65,17.58,17.25,18.31,17.97,17.66,17.67,16.44,16.15,16.4,17,17.58,17.51,17.32,17.47,16.8,17.23,16.78,15.74,16.12,15.76,16.05,15.8,14.32,13.72,13,13.1,12.44,11.31,12.44,13.56,13.52,13.78,13.96,13.94,14.19,14.58,14.63,15.04,14.46,15.13,15.72,16.4,15.71,16.05,15.38,15.72,16.79,17.07,17.33,16.92,16.86,17,16.74,16.92,16.68,16.32,16.13,15.13,15.23,15.2,16.16,16.11,15.64,15,15.22,14.76,14.81,14.4,14.61,13.9,14.41,14.53,14.07,14.14,13.95,13.89,13.8,14.49,17.29,17.01,17.34,17.37,17.02,17.66,17.52,17.55,17.2,17.03,16.48,16.52,16.59,16.35,17.07,16.42,16.19,16.14,16.15,16.26,16.13,15.96,15.77,16.07,15.77,15.29,15.01,15.32,15.38,15.5,15.69,15.5,14.88,14.74,14.26,13.95,14.38,14.01,13.92,14.04,13.67,13.47,13.21,13.29,12.82,13.02,12.98,13.27,13.63,13.19,13.25,13.27,13.6,14.21,14.34,14.07,13.78,14.18,14.04,13.69,14.11,13.89,13.54,13.18,13.8,13.88,13.63,13.39,13.27,13.37,13.13,13.19,13.05,12.67,12.2,12.2,11.94,11.8,12.05,11.85,11.9,12.44,16.98,16.59,16.96,17.04,17.12,16.69,16.57,16.76,17.13,17.03,16.46,16.39,16.49,16.05,15.91,16.58,16.77,17.47,18.9,20.8,22.58,20.32,18.88,19.06,18.54,18.31,18.09,18.7,18.92,20.02,19.63,20.91,20.59,19.93,20.09,22.78,21.92,22.29,22.29,22.88,22.88,23.57,23.78,24.46,23.95,25.11,23.91,22.91,21.78,23.14,22.91,22.82,21.67,21.99,21.42,21.83,21.66,21.97,22.02,21.61,21.75,21.68,21.77,22.07,22.81,22.36,21.81,21.38,21.32,22.19,22.34,22.51,22.98,23.62,25.98,27.8,25.37,27.12,28.08,27.45,28.22,25.41,25.2,27.14,26.97,26.88,26.79,28.22,28.55,28.27,28.63,26.55
科士达历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
26.55 | 百分位53.41% | 百分位47.04% |
近5年 |
最低值11.31 | 最高值106.02 |
平均值34.21 |
近10年 |
最低值9.13 | 最高值106.02 |
平均值32.26 |
历年市盈率 |
2011年 |
最低值27.97 | 最高值51.89 |
平均值40.19 |
2012年 |
最低值18.97 | 最高值34.26 |
平均值25.9 |
2013年 |
最低值20.79 | 最高值39.62 |
平均值28.05 |
2014年 |
最低值30.9 | 最高值76.84 |
平均值42.14 |
2015年 |
最低值28.54 | 最高值93.8 |
平均值47.31 |
2016年 |
最低值33.27 | 最高值50.89 |
平均值39.81 |
2017年 |
最低值25.56 | 最高值34.55 |
平均值29.7 |
2018年 |
最低值9.13 | 最高值29.03 |
平均值18.05 |
2019年 |
最低值11.96 | 最高值35.46 |
平均值22.24 |
2020年 |
最低值20.44 | 最高值39.31 |
平均值27.04 |
2021年 |
最低值19.29 | 最高值65.44 |
平均值33.49 |
2022年 |
最低值22.11 | 最高值98.98 |
平均值56.46 |
2023年 |
最低值15.38 | 最高值106.02 |
平均值42.15 |
2024年 |
最低值11.31 | 最高值27.8 |
平均值16.81 |
2025年 |
最低值25.2 | 最高值28.63 |
平均值27.18 |