《银河电子 002519》 历史市盈率
'2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@45.73,44.85,44.55,45.19,44.8,45.49,45.75,44.96,44.82,45.41,45.26,45.09,45.09,43.88,37.44,36.94,35.87,36.19,35.01,35.29,33.51,33.48,34.18,33.9,33.97,33.63,32.9,33.39,33.65,33.11,31.12,31.85,32.1,32.06,32.65,33.55,32.88,32.74,32.43,31.29,30.77,31.54,31.71,32.32,33.09,33.04,32.81,31.97,31.73,31.03,29.82,29.7,30.49,30.07,29.58,29.19,29.61,29.72,29.7,29,29.09,30.07,29.14,28.49,28.23,28.41,28.13,26.99,26.99,27.13,26.92,27.76,28.3,28.32,29.58,28.37,28.16,27.17,26.99,26.89,27.73,27.94,27.48,28.07,28.43,28.39,29.53,29.56,29.66,29.7,29.73,30.3,30.03,30.02,30.88,30.93,30.02,29.85,28.88,28.88,29.04,28.88,28.33,27.87,27.95,28.6,26.72,27.82,27.68,27.06,27.29,27.23,27.31,27.04,26.89,25.94,24.94,24.52,25.28,25.3,24.98,24.54,23.96,24.15,23.91,23.32,23.32,25.65,26.16,25.64,25.25,25.72,26.4,26.84,26.57,25.97,25.97,23.37,24.3,23.1,23.12,23.52,23.46,23.24,23.18,23.54,24.03,24.35,23.64,24.35,24.61,24.79,25.32,25.2,25.62,25.86,25.3,25.38,26.18,26.48,26.48,26.65,26.52,25.99,25.62,26.01,26.35,26.48,26.01,26.06,26.72,26.97,27.12,27.94,25.97,26.13,26.53,27.19,26.6,26.79,26.63,25.96,25.69,25.55,23.91,23.62,23.57,24.11,24.17,23.69,23.91,24.06,24.47,24.59,24.47,24.39,24.84,24.57,24.77,23.98,23.76,23.96,25.75,24.66,25,24.95,25.27,25.32,25.13,24.34,25.74,24.96,24.96,24.66,24.52,24.52,24.54,24.56,24.84,25.29,24.84,24.5,24.71,25.17,24.35,24.61,24.37,23.49,23.42,23.23,22.94,22.99,23.52,23.71,24.45,24.79,24.62,24.79,24.37,25.15,24.76,24.44,24.45,24.64,24.27,25.01,25.39,25.3,25.46,24.91,25.49,25.34,25.46,25.44,25.8,26.56,25.98,26.73,27,26.81,26.53,26.76,26.46,26.49,26.59,26.03,26.07,25.93,25.32,25.39,25.81,26.46,26.02,25.3,25.64,25.24,25,24.59,24.28,24.54,24.61,24.25,24.73,24.88,24.8,24.37,23.82,24.01,24.06,24.22,24.39,24.45,23.94,24.22,24.51,25.16,25.24,25.29,25.17,24.59,24.51,24.16,24.3,24.27,24.92,23.6,23.1,22.78,21.53,21.87,22.3,22.3,22.85,23.1,22.52,22.3,22.2,22.33,22.47,22.69,22.66,22.74,22.44,22.5,22.02,20.64,20.75,20.85,20.84,21.11,21.11,21.15,20.84,20.97,20.38,21.24,20.93,20.51,20.61,20.12,20.04,20.07,20.09,20.36,20.15,20.2,19.84,19.08,18.6,18.37,18.39,18.1,18.6,19.16,18.96,19.21,19.53,19.29,19.16,18.99,19.73,19.89,19.84,20.04,20.07,20.22,20.46,20.84,21.41,20.98,21.26,21.29,21.19,21.36,21.83,21.7,21.59,21.03,21.8,22.16,21.96,21.93,22.09,22.69,22.01,21.85,21.11,20.85,21.33,21.42,21.93,21.67,21.85,21.55,21.75,21.99,22.04,22.32,22.52,23.14,23.44,22.96,22.56,23.23,22.71,22.5,23.12,23.64,22.96,23.74,24.05,23.8,23.61,23.49,22.69,22.37,22.45,22.48,22.53,22.83,23.54,23.87,24.03,21.99,21.79,21.94,21.48,21.58,21.94,21.79,21.72,21.33,21.55,21.49,21.97,21.73,20.64,20.86,20.96,21.49,22.1,22.66,22.03,21.84,20.81,19.67,19.82,20.13,20.59,20.37,20.94,21.68,21.57,21.49,20.96,21.64,21.79,22.04,22.17,23.35,22.8,23.5,24.05,23.92,23.31,23.33,23.31,22.69,22.54,21.77,21.97,21.22,20.89,20.13,20.59,21,20.83,21.49,20.7,21.33,19.95,19.91,20.43,19.75,19.23,19.69,20.24,20.41,20.24,19.86,18.55,18.66,19.27,19.73,19.73,20.32,20.52,20.11,21,20.54,21.27,21.99,22.82,21.95,23.13,23.18,22.36,24.6,25.26,25.98,26.03,25.76,24.97,25.02,24.75,24.6,24.73,24.44,25.12,24.38,25.85,25.41,26.35,26.06,25.3,25.54,25.12,23.98,24.07,22.47,23.04,23.17,22.84,23.13,23.41,23.5,23.19,22.32,22.36,22.67,23.63,23.81,24.33,24.6,26.09,26.22,27.23,27.18,27.53,29.59,30.1,29.22,29.31,29.79,28.96,27.18,26.85,27.8,28.78,28.34,28.7,28.98,28.98,27.18,26.81,26.5,26.73,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,30.9,33.99,37.38,41.13,45.24,49.77,47.07,49.49,46.84,46.27,46.23,45.49,40.94,39.28,39.38,39.59,39.95,41.49,41.09,35.85,34.44,34.5,36.67,35.98,36.7,34.25,31.47,31.74,32.86,32.17,32.9,33.43,34.91,35.89,34.91,35.64,36.17,35.35,36,35.58,35.62,34.38,33.91,33.64,34.1,30.69,29.89,30.76,31.26,32.23,32,30.59,30.93,30.74,32.62,32.71,32.48,31.87,31.26,31.76,32.39,34.53,34.74,34.79,35.92,35.96,38.12,37.24,37.76,36.25,35.16,36.21,36.25,36.19,36.57,37.49,37.47,38.71,40.51,38.41,38.88,37.93,37.93,38.21,37.6,37.7,39.05,39.65,42.9,42.97,42.93,42.93,42.93,42.93,42.93,42.93,42.93,42.93,47.23,45.03,42.34,42.97,40.97,41.18,42.38,41.2,40.18,41.2,43.06,46.78,47.31,48.46,47.41,48.58,47.27,47.39,46.92,47.54,47.37,47.17,49.03,49.85,50.15,50.64,48.95,48.74,48.13,48.68,47.88,46.88,47.35,45.72,46.88,48.8,49.19,49.23,48.86,48.23,47.56,47.74,48.09,47.68,46.53,51.19,52.16,50.32,64.75,61.57,62.43,62.2,65.11,67.2,68.27,67.2,68.09,66.7,66.22,64.3,64.78,65.23,64.17,63.36,66.88,64.9,63.49,63.79,65.28,65.84,70.08,69.01,67.3,66.73,66.99,66.24,66.94,67.95,66.55,65.85,63.57,64.16,60.89,61.16,61.7,63.41,65.65,65.08,63.05,63.05,63.05,63.05,63.05,66.58,62.74,61.49,62.27,61.96,63.54,62.07,57.14,58.02,58.33,58.35,60.3,59.42,57.86,57.52,52.88,48.55,49.12,50.8,51.12,52.36,49.22,47.79,48.29,49.3,50.54,50.03,50.08,49.82,49.01,53.92,52.31,52.78,53.24,53.55,56.75,56.62,57.6,59.7,61.49,62.48,61.21,61.54,64.36,66.64,66.09,65.61,67.26,66.59,68.11,68.11,72.2,73.4,73.5,75.76,76.03,80.36,78.77,78.95,79.72,77.84,78.53,81.35,80.63,81.08,85.28,89.05,87.46,87.27,87.57,85.6,86.37,90.92,88.26,89.98,88.92,86.82,84.27,85.86,85.84,87.91,92.32,94.05,101.07,101.04,101.04,101.04,101.04,89.53,89.53,89.53,89.53,89.53,89.53,89.53,89.53,89.53,89.53,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,80.74,88.82,97.71,107.47,102.59,93.66,98.34,90.42,81.36,73.25,79.22,79.73,71.76,64.58,58.15,52.42,52.38,57.62,63.37,69.7,76.66,70.37,74.16,81.55,86.32,84.63,86.43,88.58,86.51,77.87,70.09,77.09,78.73,76.74,69.19,75.29,77.48,79.51,82.56,86.78,84.01,81.43,84.56,89.95,93.7,84.32,91.87,93.98,85.38,76.86,69.15,53.9,54.95,60.44,60.78,54.72,50.01,47.06,50.18,55.19,57.22,57.13,51.51,50.83,55.91,55.91,54.93,57.47,57.74,57.37,58.66,56.05,58.63,56.86,57.47,60.59,63.37,63.37,63.37,63.37,63.37,63.37,69.71,72.45,65.2,71.71,61.68,65.01,67.68,64,62.94,62.38,59.1,58.26,63.01,61.53,62.73,63.74,66.6,65.62,67.36,67.47,67.1,67.24,62.45,64.19,70.61,73.44,73.3,74.08,77.95,70.27,71.14,69.29,65.59,67.41,66.49,66.07,63.43,63.85,64.25,64.36,64.69,66.32,66.21,69.94,68.95,70.13,69.6,68,66.26,67.41,64.41,66.24,66.88,66.57,60.83,59.56,62.12,55.92,57.27,51.58,52.42,50.17,52,49.56,52.08,54.69,53.17,51.07,51.74,52.22,47.03,47.06,44.01,45.89,44.48,47.09,50.34,50.48,49.98,49.61,51.27,52.22,51.44,51.6,52.7,54.1,53.62,48.27,47.37,44.54,45.44,47.51,47.17,44.88,46.03,47.43,45.69,44.93,44.96,46.73,46.14,46.25,48.49,50.71,51.83,52,51.86,50.73,50.45,51.8,50.82,53.2,53.17,53.12,55.5,54.79,54.68,55.47,57.93,58.02,57.62,57.45,57.48,56.86,56.57,52.36,51.99,52.78,46.74,47.17,48.13,48.71,44.72,46.57,47.38,48.28,48.56,46.69,49.11,50.01,49.66,48.23,49.82,50.03,47.08,46.09,46.39,48.35,46.27,46.43,47.77,47.59,47.01,48.92,48.92,50.01,49.27,49.41,49.11,50.54,50.7,53.47,55.13,55.29,54.19,54.28,52.62,52.87,52.11,51.33,53.24,52.85,51.53,51.74,53.77,55.11,53.89,54.6,54,54.28,54.93,54.65,53.33,53.47,52.32,51.44,51.79,51.76,51.69,51.76,52.06,52.32,50.59,49.16,48.88,47.86,48.81,48.88,49.25,47.96,49.27,49.62,48.86,48.16,48.28,49.69,50.22,50.24,49.96,52.59,45.78,45.64,45.6,46.11,45.68,45.92,45.86,45.62,44.99,44.97,45.41,46.47,46.96,46.84,46.02,44.86,47.41,47.43,47.98,47.47,47.45,48.12,47.82,47.61,47.33,49.59,50.63,50.2,50.67,63.8,63.66,62.54,61.63,60.09,61.71,59.73,59.49,58.44,59.13,58.11,58.09,59.16,55.11,54.64,54.6,53.78,53.67,51.68,52.15,53.43,52.28,53.05,51.64,51.82,51.75,52.41,51.55,51.33,50.6,51.46,51.53,49.56,50.45,50.27,50.36,50.67,52.08,51.24,50.49,50.31,52.26,51.02,51.26,47.82,48.68,47.33,47.09,47.86,48.24,48.97,49.56,49.72,49.65,50.03,49.92,49.01,48.59,49.48,50.96,51.18,51.64,50.73,50.18,50.25,49.7,48.86,48.17,46.03,46.12,45.87,45.21,46.29,47.35,47.71,47.24,48.39,48.44,48.97,48.04,48.26,48.26,47.22,47,47.22,46.96,47.11,47.18,46.03,46.38,46.14,46.21,46.65,46.74,45.06,44.93,44.4,44.64,45.26,45.08,45.06,44.84,44.68,45.65,45.32,44.93,47.22,46.49,46.58,46.78,46.98,45.34,45.45,45.04,44.52,43.71,42.98,43,43.56,43.76,43.71,43.24,44.39,43.52,43.09,41.7,41.44,41.35,40.57,39.61,39.25,35.32,36.31,36.19,36.57,37.32,37.32,37.13,36.84,36,36.14,36.98,36.02,36.26,36.02,36.66,36.81,36.76,36.37,36.3,36.35,35.51,35.6,36.01,35.62,35.87,32.27,31.7,31.49,32.27,32.8,32.35,31.78,30.8,31.41,31.9,32.59,34.15,35.25,34.64,34.23,33.13,32.68,32.8,32.64,32.06,32.06,32.19,33.17,32.84,32.96,32.68,32.39,32.39,31.49,31.2,30.96,30.88,27.81,27.69,27.52,27.89,29.08,29.77,30.22,29.85,29.94,29.49,29.77,29.77,29.53,29.45,30.1,29.98,29.98,29.9,29.24,29.2,29.45,29.4,33.2,36.5,35.01,35.01,34.56,34.28,33.83,34.33,34.69,34.15,34.19,34.83,34.56,34.56,35.1,34.83,34.56,35.37,36.37,37.63,37.59,36.91,36.09,38.31,37.68,37.59,36.55,36.73,36.59,36.55,36.46,37.86,39.35,38.85,38.67,40.25,39.89,39.4,37.27,35.87,35.91,33.33,34.1,40.82,40.5,40.17,40.82,40.66,39.2,38.66,38.17,39.15,39.52,39.52,40.01,40.01,39.63,39.47,38.82,39.69,38.93,38.34,37.15,36.99,36.18,35.85,35.58,35.37,34.66,34.93,35.04,34.99,35.58,34.99,34.66,35.37,35.64,35.15,35.15,33.58,33.26,33.1,33.85,32.98,33.14,32.98,32.82,32.66,31.74,32.12,33.2,32.82,32.93,33.14,33.41,33.14,33.2,32.93,32.87,32.12,32.66,32.28,31.31,31.9,32.33,32.12,32.82,33.36,33.03,33.41,34.92,34.65,33.79,34.33,33.47,31.36,32.22,31.79,32.12,32.55,32.01,32.49,34.22,33.63,34.17,34.17,33.47,36.81,38.43,38.49,38.43,37.35,37.62,38.11,37.62,37.68,38.81,38.49,37.35,37.14,37.19,36.33,35.73,35.35,39.26,39.2,37.13,38.29,39.63,38.59,38.65,40.42,39.93,40.12,41.34,40.36,40.85,40.3,40.67,41.46,41.64,43.23,42.31,41.58,40.54,41.95,42.13,41.09,42.06,41.03,39.88,38.67,39.22,39.4,39.09,38.25,37.83,37.4,37.95,37.7,37.58,37.89,38.31,38.43,36.96,35.82,35.47,35.41,35.29,33.92,34.16,33.86,33.14,33.56,33.68,32.55,33.26,32.67,32.43,31.24,30.34,29.51,26.59,26.53,25.81,25.93,25.27,25.81,25.99,25.63,26.47,27.3,27.54,26.7,25.21,25.45,25.81,25.81,25.27,25.75,26.23,26.29,26.59,26.76,26.41,27.12,27.18,27.9,27.54,28.14,27.66,27.36,27.24,27.12,26.53,26.05,24.74,24.86,23.07,23.61,23.72,23.96,23.9,23.78,23.43,23.37,25.42,25.56,25.03,25.29,25.36,25.76,26.09,25.95,25.95,25.82,25.29,25.82,25.62,24.96,25.09,24.5,24.5,24.9,25.56,26.15,25.49,25.42,25.82,25.42,25.56,25.95,25.76,24.83,25.29,24.5,24.76,24.63,22.45,22.25,22.25,21.92,22.45,21.98,22.38,23.44,20.73,21.03,21.27,21.51,21.03,21.33,21.57,21.39,21.81,21.99,21.57,21.45,21.45,21.45,22.29,23.25,23.13,23.55,24.03,24.03,23.31,23.19,23.25,22.05,21.99,22.23,23.43,22.41,22.29,22.95,25.23,25.66,25.17,24.45,24.27,24.93,24.51,24.51,23.49,23.43,23.25,22.83,23.07,22.29,21.99,21.21,20.97,20.97,21.45,21.45,21.99,22.59,22.59,23.97,23.91,23.67,23.85,23.85,24.15,24.03,24.03,24.27,24.27,23.79,23.79,23.25,23.25,23.25,23.25,25.6,25.05,25.05,25.72,25.72,24.69,24.69,23.79,23.79,23.43,23.43,21.45,21.45,19.29,19.11,19.35,20.07,20.55,21.39,21.39,21.03,21.03,21.39,22.47,22.47,22.41,22.71,22.29,22.29,22.89,23.97,23.97,23.73,23.73,23.79,23.79,25.3,25.3,24.21,24.21,26.62,26.62,29.26,29.26,32.2,35.45,35.45,32.87,32.87,34.31,33.95,33.95,31.78,31.78,29.08,29.08,29.08,29.08,29.68,29.68,29.74,29.26,29.74,29.74,29.02,29.44,28.3,28.3,27.7,27.7,27.28,27.28,27.94,27.94,29.14,28.96,28.96,29.26,29.26,29.26,29.26,28.54,28.54,29.02,29.02,29.44,29.98,29.44,28.42,28.84,28.96,29.02,29.08,29.08,29.56,27.88,27.88,28.18,28.18,27.04,26.56,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.99,33.99,34.58,34.58,34.51,34.51,32.67,32.23,30.01,29.28,29.72,30.31,30.31,29.64,29.64,30.46,30.97,30.97,31.49,31.49,30.97,30.97,30.09,30.09,30.6,30.6,30.23,30.23,30.31,30.31,30.01,30.01,29.64,28.98,29.05,29.05,28.02,27.87,27.87,30.01,31.12,31.27,31.56,31.56,30.97,31.19,30.9,31.34,31.34,31.41,31.41,32.15,32.15,32.52,31.71,32.52,31.41,30.97,30.46,30.23,30.23,30.82,30.53,30.01,30.53,31.34,31.34,32.59,32.45,32.37,32.37,32.45,31.86,31.86,31.12,30.97,30.97,30.38,30.38,28.22,28.64,28.64,28.84,28.84,29.19,29.19,29.05,29.05,28.5,28.29,28.15,28.64,28.71,28.71,29.4,29.4,29.81,30.78,30.78,30.71,30.71,31.88,31.88,32.92,32.92,31.95,33.12,33.12,33.12,31.95,30.78,30.78,31.12,31.12,32.57,32.57,32.57,32.64,32.64,34.02,31.12,31.12,30.57,30.57,30.92,30.92,31.47,31.47,31.06,31.61,31.61,33.91,33.91,33.42,33.42,35.5,35.5,35.43,35.43,35.3,38.84,38.84,37.31,37.31,35.37,35.37,34.39,34.39,35.02,35.23,35.23,36.34,36.34,35.71,35.71,35.02,35.02,35.43,35.43,35.37,35.37,36.96,36.96,35.57,35.57,35.78,35.78,35.92,35.92,35.85,35.57,35.16,35.16,33.91,33.91,34.32,34.32,33.84,33.84,34.74,34.74,34.74,33.42,33.56,33.56,33.7,33.42,32.31,32.31,32.31,33.14,33.14,33.42,32.86,32.86,32.73,32.73,31.96,31.96,31.61,31.61,31.27,31.27,32.03,32.03,33,34.05,35.09,35.09,35.02,35.23,35.37,35.37,35.37,35.37,35.43,35.43,35.16,35.16,34.32,35.04,35.04,33.69,33.69,33.69,33.69,33.69,33.69,33.26,33.26,33.26,32.48,32.34,32.34,33.19,33.12,33.9,33.9,32.91,32.91,33.41,33.41,32.7,32.7,32.13,32.13,31.77,31.77,31.84,31.84,32.06,31.77,31.77,31.91,31.91,32.2,32.2,32.13,32.06,32.06,32.48,32.48,32.63,32.63,32.2,32.06,32.06,31.77,31.77,32.2,32.13,32.2,32.2,32.06,32.06,31.63,31.63,31.77,31.77,30.71,30.28,30.28,29.43,29.43,29.57,29.5,29.5,29.21,29.21,29.43,29.43,29.5,29.57,29.57,29,29.07,27.86,28.08,28.08,27.93,27.93,28.5,28.5,28.64,29.07,29.07,29.64,29.71,29.71,29.14,28,28,28.08,27.58,27.93,27.15,27.15,27.15,27.15,27.51,27.51,27.93,27.93,27.86,27.86,27.79,27.86,27.86,27.22,27.22,26.73,26.73,26.87,27.01,27.01,26.16,26.16,26.37,26.37,26.44,26.44,25.94,25.23,25.23,25.02,25.02,25.09,25.09,25.52,25.52,26.23,26.23,26.8,27.51,27.51,27.29,27.29,27.58,27.72,27.58,27.72,28.15,28,28.08,28.15,28.43,28.15,28.15,27.44,27.08,27.37,27.29,27.22,27.86,27.79,27.72,27.72,27.58,27.86,27.72,27.22,25.02,25.21,25.21,24.69,24.82,24.62,25.35,25.68,25.88,25.94,25.88,25.61,25.55,25.61,25.88,26.34,27.47,27.13,25.31,25.18,24.93,24.49,24.43,24.18,24.05,24.24,24.3,23.86,23.86,24.37,24.43,24.3,24.62,23.93,23.86,23.86,23.61,23.68,23.86,23.93,23.99,24.12,23.99,24.18,24.56,24.12,24.3,24.81,24.74,24.62,25.06,25.12,24.81,24.68,25.12,25.12,25.43,25.56,25.75,25.62,25.31,26.44,29.08,26.94,26.44,25.25,25.31,25.5,25.43,25.56,26.06,25.94,26,25.87,25.25,24.87,24.99,24.62,24.68,24.68,24.56,24.3,25.06,24.56,24.18,24.74,24.87,24.93,25.31,25.75,25.62,25.81,25.75,25.87,26.06,26.13,25.94,25.69,25.43,25.5,26.38,25.56,52.37,51.49,51.49,51.99,51.24,50.49,50.99,50.49,50.99,51.24,51.49,51.49,52.12,52.12,51.37,51.49,50.99,51.12,50.99,50.36,50.24,50.86,50.49,49.86,49.99,48.86,49.11,50.36,50.74,50.74,50.74,51.74,50.24,52.12,53.62,52.87,52.74,53.87,54.37,53.87,55.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,29.93,31.79,31.58,31.79,31.31,30.78,29.98,30.3,33.33,33.12,32.8,32.8,31.95,32.21,32.8,34.29,32.37,31.31,31.95,32.32,32.43,32.75,32.21,33.87,37.27,36.37,38.39,37.22,37.86,38.6,36.1,35.52,35.36,33.6,33.55,33.17,33.17,32.64,32.59,31.15,31.2,31.95,31.04,31.15,31.1,31.36,30.83,31.04,31.1,30.09,29.13,29.39,29.07,28.65,28.75,28.65,29.18,28.65,28.33,28.97,29.18,28.75,28.21,28.84,28.9,29.05,29.79,29.95,29.69,29.21,29.05,29.05,29.16,28.42,28.31,28.16,28.74,28.26,28,28.21,29.11,29.42,29.37,29.58,29.21,28.79,28.1,27.79,27.21,26.94,27.21,27.63,28.16,28.37,31.22,30.64,32.33,31.22,31.27,32.7,32.91,32.17,32.01,32.01,32.65,33.65,33.12,33.49,33.91,38.63,37.64,38.26,37.83,38.07,38.63,38.87,39.12,39.24,40.54,38.44,37.83,37.39,37.21,37.52,38.01,38.07,36.84,36.65,36.16,36.16,35.11,35.67,35.42,35.67,35.42,35.36,36.65,38.07,38.26,37.46,36.34,34.99,35.3,34.56,35.54,35.6,34.86,34.99,33.88,33.88,32.89,30.98,30.67,31.04,32.03,31.65,30.85,29.62,28.01,27.83,26.04,23.45,22.83,22.77,25.05,25.98,26.22,26.66,27.21,29.19,29.25,30.36,28.01,29.37,30.17,30.3,29.68,30.05,29.62,29.68,30.3,30.54,30.54,29.99,31.1,31.41,31.28,31.72,31.53,31.04,30.48,29.12,29.99,31.04,31.78,31.59,31.72,30.91,31.16,30.17,30.3,30.48,29.56,26.84,29,29.25,29.37,32.33,32.46,33.26,32.7,27.89,28.35,27.42,27.84,29.44,28.71,28.71,28.25,27.48,27.99,27.89,27.79,27.89,28.25,27.99,27.73,27.42,26.91,27.48,28.51,27.84,28.1,28.3,27.58,27.48,26.8,25.77,26.24,26.24,26.96,26.86,26.91,26.75,25.82,25.62,24.53,24.53,25.36,24.74,25.36,25.87,25.56,25,24.43,24.69,24.12,24.74,24.48,25.46,25.36,25.05,25.05,24.22,24.02,24.07,24.43,23.6,23.24,23.45,24.53,25.87,26.86,27.42,27.01,25.87,27.11,28.25,26.8,26.55,24.93,24.77,24.47,24.67,24.52,24.11,23.7,23.55,23.34,23.24,23.39,22.47,22.52,22.98,23.44,22.73,22.93,22.62,22.83,22.37,22.37,22.73,22.47,22.52,22.01,21.65,22.27,22.21,22.52,23.14,23.29,23.85,24.88,27.03,29.43,27.33,26.05,27.18,27.08,27.08,27.38,30.15,31.33,31.17,30.97,30.56,34.4,33.62,33.96,34.68,32.23,33.45,33.45,34.29,34.18,34.62,35.07,36.69,35.13,34.79,33.34,32.23,31.06,31.84,32.73,33.23,32.23,32.62,32.06,32.67,32.62,33.12,34.51,37.64,36.97,36.3,37.3,41.04,41.04,39.48,38.03,35.63,36.07,36.24,36.41,33.9,34.57,33.56,34.01,34.85,31.33,31.39,32.23,32.39,32.67,31.78,31.39,33.17,32.84,33.29,33.29,33.34,33.17,32.73,33.12,29.83
银河电子历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
29.83 | 百分位35.32% | 百分位30.01% |
近5年 |
最低值21.65 | 最高值300 |
平均值88.66 |
近10年 |
最低值19.11 | 最高值300 |
平均值67.71 |
历年市盈率 |
2011年 |
最低值23.32 | 最高值45.75 |
平均值31.25 |
2012年 |
最低值18.1 | 最高值27.94 |
平均值23.88 |
2013年 |
最低值18.55 | 最高值30.1 |
平均值23.88 |
2014年 |
最低值27.99 | 最高值70.08 |
平均值44.97 |
2015年 |
最低值47.06 | 最高值107.47 |
平均值72.18 |
2016年 |
最低值44.01 | 最高值63.8 |
平均值50.88 |
2017年 |
最低值27.52 | 最高值51.64 |
平均值38 |
2018年 |
最低值20.73 | 最高值43.23 |
平均值29.76 |
2019年 |
最低值19.11 | 最高值35.45 |
平均值26.29 |
2020年 |
最低值27.86 | 最高值38.84 |
平均值32.15 |
2021年 |
最低值23.61 | 最高值55.37 |
平均值30.81 |
2022年 |
最低值300 | 最高值300 |
平均值300 |
2023年 |
最低值26.94 | 最高值300 |
平均值117.21 |
2024年 |
最低值21.65 | 最高值41.04 |
平均值28.98 |
2025年 |
最低值29.83 | 最高值33.34 |
平均值32.37 |