《浙江众成 002522》 历史市盈率
'2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.65,52.89,53.09,52.37,52.63,52.63,52.89,51.42,51.84,50.78,51.38,53.13,53.23,37.8,36.78,36.56,36.36,35.72,34.6,34.09,35.13,34.6,34.77,34.17,34.97,34.87,34.57,33.58,34,34.94,33.78,33.32,33.08,33.3,32.95,32.18,32.37,34.75,35.28,36.76,36.78,36.53,36.87,36.32,37.55,36.76,36.49,39.22,39.53,38.79,38.13,35.75,36.08,35.12,35.83,36.09,35.62,35.13,35.35,35.87,34.41,33.72,34.69,34.54,33.26,33.47,33.37,33.52,34.16,33.67,34.38,33.66,32.07,32.51,30.92,31.14,29.9,30.29,30.51,30.26,29.95,29.6,29.6,30.01,29.79,29.38,31.02,31.52,30.99,30,30,30.42,30.62,29.49,26.66,26.56,25.77,26.23,26.08,25.9,26.59,27.98,27.62,27.65,25.55,24.98,26.23,25.8,26.07,26.63,26.37,26.3,26.13,26.56,27.01,27.29,26.68,27.54,27.5,27.23,27.56,27.51,27.84,27.78,27.58,27.58,27.64,28.47,28.6,28.69,28.63,27.69,27.34,27.54,28.57,28.53,27.87,27.32,27.73,28.24,28.44,28.6,27.36,26.49,26.95,28,27.53,27.72,28.08,28.17,28.93,28.38,26.59,25.2,26.68,27.06,26.68,29.34,30.68,31.72,31.74,31.57,31.49,29.8,30.42,30.42,31.13,30.16,33.17,34.53,31.76,32.37,32.14,31.97,31.16,31.45,31.86,33.66,32.38,32.24,31.3,30.12,30.4,31.14,30.47,30.81,30.99,30.68,29.8,28.9,29.65,29.53,29.85,31.68,31.25,30.09,30.16,29.73,29.34,29.09,29.45,29.27,29.78,29.24,28.94,29.08,28.8,28.35,28.39,27.55,28.11,28.78,28.57,28.93,28.88,28.31,27.93,27.73,27.98,27.63,27.03,26.91,26.82,26.13,23.6,23.83,26.23,28.85,29.26,27.85,27.96,29.16,27.39,25.8,26.21,25.64,26.26,25.83,26.57,27.06,26.91,26.37,26.08,26.13,24.8,25.21,24.98,25.19,25.01,24.82,25.16,25.5,25.47,24.52,25.12,26.89,25.85,25.49,25.54,25.9,25.87,25.95,26.37,27.3,27.37,27.08,27.22,26.65,26.89,27.48,28.1,27.8,26.78,26.35,27.06,27.15,26.8,27.84,28.27,28.08,28.6,28.36,27.7,27.96,27.49,27.7,27.87,28.46,28.12,28.27,28.62,28.53,27.79,27.48,27.49,27.98,28.41,28.73,28.76,29.01,28.99,29.29,28.9,28.34,28.44,27.72,28.06,26.7,26.38,26.54,26.63,26.87,27.24,27.4,26.63,25.27,24.51,24.19,24.49,24.33,24.61,25.21,25.37,25.69,25.87,25.67,25.32,24.88,25.74,26.26,26.71,26.48,26.47,26.56,26.59,27.44,28.18,27.84,27.98,27.77,27.58,27.67,28.3,28.23,28.16,27.42,28.11,30,29.11,30.14,31.32,31.44,31.57,31.09,30.67,30.53,30.97,31.16,30.38,29.75,30.14,29.66,29.61,30.21,30.44,31.23,31.06,30.47,30.63,31.04,30.61,31.02,30.86,30.7,30.97,32.03,31.23,31.55,32.08,32.96,32.22,32.04,31.55,31.2,31.21,31.41,32.18,32.33,32.54,33.67,33.42,33.21,33.53,33.07,31.99,32.25,30.97,30.56,29.57,29.59,29.84,29.52,29.29,28.83,28.78,29,29.55,29.57,30.36,30.49,29.85,28.92,27.75,27.18,29.04,29.57,29.93,29.88,28.21,28.1,28.53,28.39,27.67,27.83,30.51,30.44,30.97,30.87,30.9,32.14,32.62,32.77,31.58,32.52,33.25,32.73,32.41,31.78,32.37,31.82,31.49,30.47,30.9,30.72,30.24,29.95,28.89,29.16,27.64,28.08,27.92,27.38,26.79,25.66,26.15,25.84,26.65,27.19,27.13,26.2,27.28,27.33,26.85,26.45,26.65,27.56,27.74,27.1,27.06,27.62,27.21,26.85,27.06,26.38,26.61,26.83,27.42,27.33,27.6,27.67,27.73,27.49,27.47,28.17,29.22,28.78,29.52,28.8,29.18,30.15,30.06,30.42,29.97,29.88,29.61,30.62,31.07,30.53,30.58,31.03,33.15,31.51,31.26,31.39,31.28,31.32,32.45,32.07,32.37,32.15,31.51,31.62,31.17,30.45,30.19,30.19,30.36,30.73,30.66,33.13,32.28,31.9,31.86,31.34,31.34,31.22,32.17,31.96,32.26,32.52,31.36,31.36,28.26,32.11,32.57,32.45,32.02,32.11,31.66,31.04,30.76,31.06,31.06,30.59,31.12,31.66,32.28,32.36,32.25,32.36,32.15,32.15,32.62,33.13,33.34,33.39,32.23,33.13,34.79,34.11,34.15,33.3,33.24,32.72,32.96,33.32,32.79,32.87,32.92,32.68,31.55,31.12,30.53,30.42,29.95,30.18,30.63,30.63,31.38,31.34,31.02,30.85,31.38,32,32,32,32,32,32,32,34.47,35.35,36.57,38.78,38.45,38.25,38.25,38,37.98,39.08,39.22,40.52,40.32,39.22,39.3,39.88,39.52,39.27,38.39,37.81,38.45,36.46,36.32,35.9,36.46,37.15,37.09,37.01,37.4,36.95,35.85,35.38,35.08,35.38,35.35,35.88,35.9,35.9,35.08,35.68,36.02,35.9,36.35,35.6,34.97,35.08,34.55,35.74,35.79,35.46,35.63,35.66,36.07,35.93,36.24,35.68,35.82,35.93,35.96,40.7,42.63,41.91,42.3,41.31,38.62,39.74,45.65,45.55,45.69,45,44.82,44.65,45.83,46.21,45.76,47.56,48.18,47.56,47.52,47.7,46.03,46.03,46.73,46.1,47.35,46.38,46.59,46.31,46.73,46.73,48.11,49.01,49.15,48.8,48.32,48.67,49.01,48.04,46.59,47.21,47.07,47.42,47.49,47.77,48.04,48.46,50.33,49.15,50.47,50.4,49.57,49.7,50.95,50.74,50.4,50.47,50.88,49.63,48.8,46.59,47.07,47.56,47.83,48.11,48.87,48.87,49.36,50.05,50.6,50.47,55.52,60.36,59.53,58.22,61.96,61.68,61.26,61.06,60.5,59.67,59.81,63.76,65.76,64.17,64.52,64.38,64.59,63.2,62.79,67.63,71.79,73.25,73.03,73.18,74.06,75.23,75.96,76.69,77.5,84.68,87.46,84.24,82.04,87.9,87.9,84.61,86.73,89.22,90.61,95.45,95.23,102.41,110.24,119.99,116.91,116.18,116.98,114.35,123.8,128.92,127.97,129.44,123.5,112.44,111.42,110.36,121.39,125.52,124.58,125.02,126.83,132.05,130.82,131.69,128.79,125.16,121.97,125.38,125.38,129.01,127.05,127.85,124.44,124.8,126.83,129.59,142.57,144.82,142.94,143.01,138.58,137.64,150.99,147.44,145.04,144.1,138.66,143.08,143.88,145.26,144.97,145.11,142.21,133.5,136.12,128.28,127.12,122.98,131.62,135.17,133.5,137.5,139.16,130.24,124.29,123.49,123.35,119.36,122.62,123.27,118.85,119.07,120.44,116.89,121.03,126.1,126.32,128.06,138.44,144.32,158.75,165.79,166.08,168.4,173.41,169.71,180.09,186.83,183.06,179.22,187.34,183.57,183.57,187.2,190.24,208.96,205.05,201.93,206.42,211.07,220.43,217.6,214.33,208.31,205.77,201.71,210.56,208.6,209.54,211.43,213.39,212.95,224.06,237.99,244.3,268.75,271.8,279.34,269.11,272.09,278.47,277.17,287.33,289.44,282.4,284.82,283.94,284.02,268.83,257.61,283.36,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,272.8,250.69,275.76,289,279.19,296.94,300,300,300,300,300,300,285.41,292.89,288.06,249.41,224.47,202.05,181.86,186.31,205.02,188.99,170.13,154.69,167.91,184.68,200.27,193.74,195.52,175.92,158.4,174.29,172.36,175.18,187.8,187.95,191.51,194.63,179.04,188.39,184.53,191.51,201.16,204.72,225.21,228.77,218.53,229.66,230.7,226.1,235.75,212.15,219.57,229.66,233.52,256.83,256.09,257.87,248.22,235.87,237.36,253.2,250.09,259.57,271.41,267.27,270.67,279.26,264.45,269.34,274.67,267.56,272,284.29,293.47,293.92,300,300,300,300,300,300,300,300,300,289.92,277.93,273.34,267.86,272,280.59,278.96,290.96,290.51,293.92,292.58,280,273.78,276.74,266.38,278.81,284.44,274.37,246.98,239.87,243.87,219.59,213.07,191.75,195.45,179.9,188.05,193.23,194.12,204.19,201.67,191.75,196.49,200.63,180.64,171.02,160.21,176.2,173.98,179.61,159.52,159.91,155.74,158.87,168.12,168.51,166.95,169.43,177.25,173.73,174.25,156.78,153.92,139.71,153.66,159.65,157.31,146.23,149.75,149.36,144.14,142.71,142.97,148.7,146.36,143.23,149.62,158.22,163.43,167.08,165.65,164.21,163.82,170.86,161.61,166.04,164.08,160.96,167.6,171.51,168.64,172.68,190.02,209.05,216.48,213.87,210.61,208.39,207.22,192.89,186.24,195.1,190.67,195.36,156.46,169.52,174.98,186.75,183.11,192.64,177.12,177.55,169.09,180.44,186.21,184.61,199.91,193.49,181.18,182.58,183.22,191.57,190.17,189.42,190.39,195.95,184.18,188.57,194.03,188.89,185.57,187.28,182.58,177.87,175.51,177.76,195.52,199.06,196.17,200.13,197.13,204.19,200.66,193.92,195.95,198.41,195.95,200.66,198.2,198.84,196.17,193.28,191.35,197.56,198.31,198.52,207.51,208.69,206.33,217.25,218.75,240.58,249.25,256.31,248.18,252.57,241.44,229.99,232.66,238.01,238.23,236.73,240.9,254.49,256.85,257.06,270.44,265.84,266.37,267.01,269.58,266.8,255.56,260.59,265.19,264.02,234.48,234.39,236.67,239.8,237.33,238.85,232.68,209.41,208.18,207.99,195.64,191.18,193.27,185.76,192.13,192.79,190.23,189.18,185.67,186.62,177.79,168.19,166.67,170.95,178.26,177.6,182.15,180.45,182.34,180.54,178.74,178.64,178.93,180.64,185.76,185,184.62,184.34,180.73,182.15,178.74,161.18,162.82,161.27,160.93,158.78,162.47,162.56,162.3,163.5,173.13,181.38,182.07,179.67,183.62,183.88,181.38,180.7,179.06,176.66,179.06,180.78,177.43,178.81,177.95,169.78,163.33,164.88,167.29,169.09,166.94,155.17,156.46,156.88,157.49,158.95,161.44,162.3,162.3,159.12,156.37,157.83,156.11,156.2,154.99,154.65,153.79,155.68,160.24,156.2,155.68,156.2,154.82,144.85,145.88,134.71,136.86,133.5,134.02,138.83,144.51,146.31,146.23,147.6,143.13,144.68,144.42,145.88,144.25,140.98,144.68,143.39,147.51,152.5,150.95,151.04,151.64,152.07,149.15,153.88,153.1,153.1,151.13,148.89,148.98,158.09,161.01,156.2,159.03,165.05,164.62,165.05,166.68,170.12,171.93,170.98,171.24,170.64,171.84,173.56,173.22,170.21,165.74,162.47,167.46,171.15,173.65,174.34,176.23,176.23,178.2,177.09,173.22,170.55,175.2,171.93,175.78,179.83,181.6,175.25,169.92,170.72,173.64,176.3,170.9,170.81,171.08,160.71,158.41,154.24,152.38,154.6,155.13,157.87,156.28,153.98,154.07,155.13,149.72,148.04,146.53,146.45,147.42,140.42,137.14,140.69,146,148.84,150.43,151.05,147.33,147.42,147.07,148.93,148.75,147.07,144.59,139.8,139.45,138.92,141.22,137.32,136.44,136.08,144.85,141.75,143.88,144.05,141.93,139.8,136.97,138.12,138.03,138.21,139.09,127.66,127.84,128.02,126.51,126.25,126.34,124.83,123.5,124.47,124.03,123.5,127.4,128.46,126.25,130.77,129.17,127.04,127.66,124.47,121.11,123.15,123.23,124.3,124.56,125.36,125.54,124.65,123.15,123.59,124.56,125.1,124.21,131.59,131.68,130.83,126.32,128.39,130.27,129.42,127.82,131.59,134.69,134.97,133.37,132.9,134.5,133.19,134.31,132.06,131.49,128.39,127.26,130.74,128.39,129.24,131.49,134.31,132.53,135.63,135.82,132.72,132.34,131.87,129.61,133.66,133.75,133.19,133.37,135.44,133.47,130.36,133.66,136.9,135.85,142.06,140.62,139.48,138.72,143.1,144.54,143.39,143.39,141.48,139.86,133.18,128.6,125.17,122.02,110.57,111.72,107.52,107.81,105.52,106.47,106.66,100.65,94.45,93.69,93.4,94.16,93.21,89.39,93.11,92.16,93.88,90.06,90.92,87.48,86.63,85.96,84.15,83.38,82.81,82.43,83.95,84.91,85.39,88.73,87.2,86.15,85.1,82.05,83.67,83.1,81.38,83,85.86,94.45,94.83,98.74,96.17,96.55,97.31,96.64,96.26,98.65,93.5,87.87,86.05,88.53,79.66,81.09,81.86,73.84,76.9,80.42,80.71,83.29,82.24,82.71,83.67,85.39,87.48,87.2,91.97,92.83,92.16,92.25,93.78,93.59,94.26,94.35,93.02,91.01,91.68,90.06,92.16,96.55,92.54,96.64,102.27,101.13,99.03,100.08,99.79,96.64,96.93,98.46,99.98,97.22,97.88,100.17,103.61,107.33,105.13,102.27,102.18,112.39,108.28,152.11,150.65,173.57,178.08,175.37,180.93,180.03,177.33,177.78,173.57,177.03,183.18,180.48,179.13,180.18,181.23,177.93,168.77,168.02,167.57,165.02,157.67,151.52,152.57,150.92,152.27,153.02,154.22,152.42,151.07,151.07,152.87,149.27,146.57,142.82,128.57,115.67,104.11,96.61,95.11,94.21,94.96,95.26,97.06,95.71,97.21,94.21,87.61,93.01,95.41,96.46,94.06,96.76,94.81,94.21,95.86,95.71,94.06,95.86,97.06,97.21,97.51,100.36,98.71,95.26,96.46,97.66,93.46,91.06,88.51,92.71,90.91,92.26,92.71,91.81,91.21,88.66,84.46,76.06,70.81,70.81,69.16,76.06,73.66,73.81,72.91,73.36,84.17,85.93,84.52,86.81,85.23,85.05,86.99,83.99,85.58,85.93,89.1,86.99,81,83.11,84.7,85.75,86.81,86.46,85.75,83.64,84.87,81.53,81.88,81,74.31,73.08,73.43,71.67,74.13,73.6,78.89,80.47,78.89,77.3,76.07,77.3,77.13,78.36,102.44,101.99,103.36,105.2,103.82,103.36,104.97,106.58,109.57,114.85,114.16,115.31,120.36,120.82,115.31,123.12,116.92,108.88,108.65,109.34,118.29,115.77,113.7,116.69,119.9,123.58,125.18,125.64,122.89,123.81,127.48,126.79,124.04,122.2,121.28,121.05,121.74,116.92,118.98,116,111.4,112.32,112.32,112.32,112.32,115.77,116.69,116.69,116.92,114.62,113.24,113.24,111.86,111.86,112.55,112.55,110.94,113.01,113.01,112.09,109.34,109.34,109.11,109.11,108.42,104.97,104.97,104.28,104.28,107.27,104.74,103.36,103.36,103.36,102.9,102.9,100.84,104.28,106.58,108.42,110.02,110.02,110.25,110.25,112.55,114.16,115.77,116.46,115.54,115.54,116.23,120.82,120.82,120.36,120.36,123.12,123.12,126.56,126.56,125.18,125.18,129.32,129.32,142.18,142.18,140.57,140.57,141.49,129.55,129.55,134.14,134.14,135.98,135.98,132.76,132.76,129.55,131.16,131.16,133.68,132.31,131.39,133.91,133.91,135.29,136.67,134.37,134.37,131.85,131.85,129.09,129.09,131.16,131.16,136.44,140.11,140.11,139.89,139.89,147.92,147.92,155.96,155.96,154.36,154.36,156.88,169.06,162.4,162.4,161.02,161.02,161.48,158.95,156.88,155.96,155.96,151.6,151.37,152.98,152.98,148.15,153.9,153.9,176.28,176.28,183.34,164.23,164.23,161.73,151.99,148.49,148.49,156.24,156.24,165.48,165.48,165.23,165.23,167.73,165.73,165.73,155.49,155.49,157.74,159.74,159.74,159.74,155.99,154.24,157.24,156.49,156.49,155.74,153.24,153.24,153.49,153.49,148.99,147.99,147.74,147.74,145.49,146.24,157.49,159.74,159.74,166.73,165.23,166.98,173.48,173.48,173.98,173.98,172.48,172.48,178.23,178.23,182.48,179.48,179.48,180.23,180.23,181.98,181.98,187.73,187.73,193.23,193.23,190.23,190.23,192.48,192.48,179.23,188.73,186.48,186.48,191.98,191.98,187.23,185.23,185.23,183.73,185.23,185.23,183.48,183.48,185.48,181.48,181.48,191.23,191.23,180.23,180.23,175.73,175.98,175.98,172.73,172.73,176.73,176.73,179.98,179.98,182.48,182.48,182.23,167.98,157.49,129.74,129.74,129.74,129.74,129.24,129.49,129.49,135.74,132.24,135.24,135.24,133.99,131.74,131.74,132.74,132.24,132.24,132.99,132.99,133.99,133.24,133.74,129.74,133.74,133.74,132.24,132.24,132.99,134.49,134.99,91.4,91.4,90.26,90.26,95.79,95.79,96.6,96.6,99.37,99.37,96.77,96.77,97.42,96.6,96.6,95.3,94.98,92.86,91.56,91.56,88.64,88.64,88.64,88.64,88.96,88.96,88.31,88.31,89.45,90.42,90.42,89.77,92.05,90.1,90.1,97.91,97.91,99.21,97.91,100.18,97.91,97.91,96.6,96.6,98.56,98.56,98.72,98.72,101.48,101.48,83.03,81.64,82.48,82.48,81.92,81.92,82.75,81.5,81.5,81.92,80.25,77.34,77.34,77.89,76.23,76.23,78.59,78.59,77.48,77.48,79.7,79.7,78.87,78.03,78.03,76.64,76.64,76.78,76.78,76.92,76.51,76.51,77.2,77.2,77.76,77.76,79.14,79.14,79.14,79.28,80.67,83.31,85.25,85.25,86.09,86.09,85.25,84.14,84.14,84.7,84.7,84.7,84.7,83.87,87.89,87.89,88.17,88.17,86.5,84.84,84.84,88.72,88.03,87.48,86.5,86.5,85.81,85.81,85.25,85.25,87.06,88.86,88.86,91.5,91.5,93.03,93.03,90.95,90.95,91.64,91.09,91.78,91.78,91.36,93.03,93.03,90.67,90.67,90.25,91.5,91.5,90.39,88.59,83.31,74.98,70.95,72.76,73.73,73.45,74.28,75.53,75.81,74.01,73.17,77.89,79.56,78.03,79.56,79.56,80.25,79.98,78.17,77.76,77.76,80.39,80.39,76.92,76.92,83.45,83.45,81.92,81.92,82.06,82.06,90.25,91.36,91.36,92.47,92.47,96.22,96.22,88.86,87.89,86.92,86.92,82.89,82.89,81.64,81.64,79.42,79.42,81.23,89.42,89.42,87.89,87.89,90.53,90.53,89.56,89.56,85.67,85.67,84.7,79.42,79.56,78.87,81.23,81.23,79.7,82.2,86.09,86.09,86.64,86.64,85.25,85.25,86.64,86.64,87.2,87.2,85.11,85.11,87.89,87.89,86.5,86.5,86.92,85.25,85.25,85.39,87.61,90.81,90.81,84.98,86.09,88.72,92.75,92.75,94.16,93.31,92.47,94.58,93.31,89.5,89.93,92.33,92.33,91.48,93.88,89.22,86.68,86.68,87.81,86.68,86.82,86.96,90.77,90.77,91.62,90.77,91.48,91.48,94.44,92.04,94.02,95.29,93.17,97.83,97.83,88.53,89.41,90.3,90.68,91.06,91.06,87.77,86,83.85,84.23,83.97,84.73,84.23,84.23,84.98,88.27,88.27,90.17,90.17,90.68,90.68,93.46,93.46,91.43,95.48,95.1,95.1,90.04,85.11,85.11,83.34,83.34,85.74,86.25,86.25,85.36,85.36,83.09,79.55,79.55,78.41,79.67,79.67,82.2,82.2,80.94,80.94,81.95,81.95,83.72,83.72,81.95,81.95,82.96,82.96,81.82,81.82,79.93,81.19,81.19,79.67,79.67,82.58,82.58,85.11,85.11,84.23,84.23,84.86,85.87,85.87,84.48,84.48,85.87,85.87,84.98,84.98,72.36,72.36,72.26,72.26,73.21,73.21,72.36,72.36,71.83,71.83,72.15,72.15,71.2,71.2,73.21,74.05,74.05,74.69,74.69,73.52,73.52,74.37,74.37,71.09,71.09,67.92,67.92,68.45,68.45,68.87,68.87,68.03,67.18,67.18,67.4,67.4,68.24,67.61,66.55,66.55,66.66,66.66,64.54,64.54,64.97,64.97,65.71,65.71,68.03,68.03,69.72,69.72,70.57,73.1,73.1,73.63,72.04,71.52,71.52,71.94,71.94,71.52,71.52,71.3,71.3,73.84,73.63,73.52,73.52,74.05,74.05,73.42,73.42,73.63,72.89,72.89,71.83,71.83,71.62,71.62,72.78,73.42,73.42,53.72,53.72,53.49,53.49,53.49,53.49,52.12,52.12,51.36,51.36,51.28,51.28,51.51,51.51,55.09,55.09,54.86,54.86,55.01,55.01,55.77,55.77,56,56,55.47,55.47,56,56,54.55,54.55,53.87,53.87,54.33,54.33,53.87,53.87,57.52,57.52,57.37,56.3,56.3,57.45,57.45,56.46,56.46,56,56,55.54,55.54,52.35,50.22,50.22,49.46,49.91,49.91,49.69,50.67,50.67,50.75,50.98,50.98,49.69,49.69,49.76,49.76,48.39,48.39,49.46,49.46,49.38,49.38,48.39,48.39,48.32,48.92,48.92,50.29,50.29,49.76,49.76,48.7,48.7,47.17,47.17,46.87,46.87,44.36,44.36,44.51,42.38,42.38,43.75,43.75,44.13,44.13,44.36,44.36,44.89,44.89,44.97,45.42,45.42,43.9,44.13,44.13,43.52,43.52,43.52,42.99,43.83,43.83,44.59,44.59,44.66,44.66,43.14,43.67,43.67,42.38,42.38,43.83,43.83,45.65,46.11,46.26,47.55,47.55,47.33,47.55,47.55,47.1,47.1,46.49,46.49,46.64,46.64,48.39,48.62,48.62,49.53,49,49,48.7,47.94,47.94,46.95,45.65,46.26,46.64,47.25,48.24,48.16,48.39,48.39,48.16,49.46,49.08,48.7,47.02,34.29,34.39,33.54,32.84,33.06,32.47,32.79,33.11,32.68,32.58,31.03,30.44,30.87,31.3,31.72,31.78,31.46,31.08,31.14,30.66,30.39,30.01,29.69,27.39,26.76,28.21,28.21,28.59,28.78,28.83,28.16,28.3,29.74,29.6,29.7,29.21,28.83,28.69,28.83,28.83,28.97,28.3,29.55,29.55,28.78,28.64,29.36,29.55,29.26,29.74,29.6,29.17,28.49,27.97,27.68,27.97,30.32,30.22,30.66,30.32,30.27,29.89,29.79,30.08,30.56,29.94,30.37,30.99,30.66,30.13,30.56,31.57,32.1,31.28,30.8,30.99,31.18,31.47,31.43,32.29,32.48,32.29,31.09,29.94,30.27,30.18,30.75,30.22,30.37,29.46,31.91,32.48,33.15,33.3,33.88,35.08,35.75,34.84,35.03,34.88,35.27,34.74,34.98,37,34.49,33.89,34.49,33.61,32.65,32.88,32.97,34.3,34.44,34.17,34.67,33.8,35.45,37.7,38.71,37.79,38.11,39.12,40.64,38.34,36.05,35.27,32.79,33.48,34.39,33.94,32.7,32.24,32.7,32.01,33.98,34.26,34.39,33.98,34.26,34.35,32.93,32.01,30.02,31.82,34.98,34.79,36.02,38.57,38.57,36.4,35.83,36.35,38.85,39.23,38.24,38.19,38.57,37.91,36.49,36.92,34.93,35.12,34.41,34.79,33.99,34.27,34.93,34.74,35.03,34.6,34.32,34.27,34.74,34.74,34.6,34.27,33.66,33.52,33.23,32.67,33.23,33.42,33.52,33,33.28,33.94,33.8,33.42,33.52,34.37,34.46,34.46,33.52,33.09,33.23,33.38,32.81,32.67,33.09,33.09,32.9,31.72,31.58,31.06,29.5,30.4,29.32,30.07,30.54,31.25,31.2,30.97,30.45,30.21,30.5,30.87,31.44,31.58,31.72,31.25,32.05,30.69,31.06,30.59,30.69,30.87,30.83,29.93,29.5,28.7,27.81,27.99,28.23,27.38,25.73,26.58,27,27.24,27.81,27.71,27.62,27.14,27.33,27.05,26.86,27.29,27.1,27.1,27.66,26.81,26.29,25.44,26.01,25.59,25.82,25.02,24.88,25.21,25.11,25.5,25.24,23.97,23.05,23.46,23.35,25.29,23.4,23.54,23.92,23.97,23.83,24.16,24.4,24.45,24.49,24.59,24.59,24.97,25.21,24.11,24.87,24.92,24.78,25.02,25.16,25.21,25.54,25.68,25.49,25.64,25.02,25.4,25.45,25.54,25.4,25.64,25.64,26.16,26.73,25.87,26.4,27.54,27.25,27.87,26.78,27.01,27.01,27.01,26.63,26.21,26.44,26.44,26.35,25.68,26.68,27.11,26.06,26.54,27.01,27.73,27.97,28.39,28.16,29.06,29.25,29.73,29.2,29.54,28.16,27.73,28.44,28.68,29.2,29.3,29.68,29.73,29.39,29.2,29.35,28.87,29.2,28.58,28.63,29.01,27.82,27.35,26.97,27.01,27.11,26.35,25.87,26.54,26.73,26.82,26.49,26.02,26.02,25.92,25.26,24.49,23.97,23.83,24.11,24.35,24.3,23.88,23.21,23.97,23.45,23.45,23.16,22.54,22.83,23.5,23.73,23.88,24.35,24.26,24.07,24.35,24.26,23.92,23.97,24.3,24.3,23.21,23.73,24.21,24.26,24.26,24.49,24.64,24.49,24.4,24.26,24.45,24.11,24.4,24.4,24.49,24.4,24.45,25.11,24.92,24.73,24.11,23.92,24.59,24.97,24.87,25.11,25.3,26.21,25.78,25.59,25.45,25.16,25.3,25.26,25.3,25.73,24.92,24.83,25.59,25.16,25.3,25.21,25.16,24.59,25.3,25.64,25.83,25.78,26.06,26.16,25.73,25.83,25.49,25.64,25.73,25.83,26.3,26.25,26.25,26.44,26.73,26.82,27.3,27.21,26.87,26.87,27.35,27.4,27.54,27.35,27.54,27.4,27.06,26.4,26.3,26.54,26.54,26.4,26.3,26.49,26.3,26.49,26.73,26.59,26.73,27.16,26.54,26.59,26.59,26.25,26.35,25.87,26.3,26.54,26.97,27.01,27.3,26.21,26.3,26.02,26.06,25.16,24.97,25.02,25.06,24.49,24.73,24.87,24.97,25.16,37.77,38.06,38.35,38.27,38.56,38.63,38.2,38.49,38.13,38.06,37.55,37.27,36.98,37.34,37.55,37.27,36.62,36.4,35.9,36.33,36.62,36.98,36.55,36.4,35.68,36.19,36.26,36.47,36.83,36.91,37.05,37.27,37.12,37.05,36.62,36.19,35.54,35.68,35.76,35.4,35.4,35.97,35.9,36.4,36.69,36.69,36.91,36.83,36.4,36.4,35.76,36.04,35.9,35.76,35.83,35.83,35.54,35.11,35.4,35.83,35.76,38.35,38.75,39.06,38.75,38.28,38.35,38.75,38.75,38.43,38.28,38.35,38.51,38.04,37.88,37.41,38.04,37.73,37.57,37.57,37.88,36.71,36.94,36.63,36.48,36.16,35.61,35.61,35.3,34.44,35.54,36.08,35.93,36.55,36.94,36.87,36.87,36.87,37.1,37.1,37.18,36.94,36.87,37.02,37.1,37.26,37.1,37.26,37.88,40.99,40.74,41.08,40.91,40.99,41.93,41.16,40.82,42.01,41.84,41.5,41.42,41.25,40.22,40.91,41.16,41.08,41.16,41.93,40.82,40.99,40.48,41.08,40.57,40.57,39.97,40.14,40.74,40.99,41.5,41.42,42.01,40.74,40.65,40.22,41.25,40.91,40.82,40.22,39.03,38.52,38.18,35.96,35.28,36.56,37.24,37.5,36.22,35.11,33.24,33.15,31.19,28.04,28.63,27.36,29.83,31.11,31.11,31.36,31.96,32.73,33.41,34.34,31.62,32.81,33.07,32.73,31.79,32.73,32.64,33.07,33.49,34.26,33.92,33.92,34.52,34.94,34.94,35.62,35.96,35.45,34.6,33.66,35.28,35.03,36.13,36.65,36.3,35.37,36.05,35.37,35.37,34.94,32.98,29.66,31.36,30.85,31.11,30.77,31.36,32.74,33.17,33.43,37.25,37.35,38.74,38.65,38.37,38.65,38.19,37.44,37.53,37.25,37.25,38,38.09,37.35,37.25,36.51,36.32,36.32,35.95,35.76,35.39,35.67,34.27,33.72,32.78,30.92,32.23,31.95,32.32,31.67,30.83,31.11,30.27,30.36,28.87,29.34,29.99,29.43,29.43,29.99,30.27,30.18,29.15,29.62,28.69,29.62,28.78,29.99,29.62,28.97,28.87,28.41,28.31,28.41,28.5,28.03,27.38,27.66,28.31,28.59,29.8,29.62,29.24,28.5,29.34,29.24,29.62,29.34,28.87,29.15,28.78,29.06,28.78,28.69,28.13,27.85,27.2,26.82,27.75,27.29,27.66,33.88,34.44,34.22,34.67,34.33,34.33,33.76,33.99,34.44,33.88,34.22,33.76,33.54,34.55,34.22,34.44,35.9,36.47,37.48,38.83,42.54,45.58,45.58,41.31,40.07,40.52,39.96,40.07,39.62,40.41,40.41,45.02,44.79,44.68,46.37,45.81,45.58,62.83,60.29,60.89,63.58,63.73,67.02,65.37,66.27,65.08,64.33,62.38,62.38,61.63,59.84,61.34,62.83,64.03,61.78,63.58,63.43,63.73,65.22,65.67,67.47,67.62,68.81,67.92,67.77,69.26,69.56,67.47,67.32,64.33,64.63,64.03,64.63,60.74,61.19,59.54,59.54,60.74,54.9,54.3,55.65,55.05,56.55,54.9,55.05,57.15,56.55,56.85,58.19,58.79,58.19,57.45,57.45,57,57.74,58.64,60.14
浙江众成历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
60.14 | 百分位76.15% | 百分位37.66% |
近5年 |
最低值22.54 | 最高值97.83 |
平均值45.6 |
近10年 |
最低值22.54 | 最高值300 |
平均值102.13 |
历年市盈率 |
2011年 |
最低值25.77 | 最高值53.23 |
平均值36.13 |
2012年 |
最低值23.6 | 最高值34.53 |
平均值27.8 |
2013年 |
最低值25.66 | 最高值34.79 |
平均值30.42 |
2014年 |
最低值30.85 | 最高值150.99 |
平均值69.14 |
2015年 |
最低值116.89 | 最高值300 |
平均值250.01 |
2016年 |
最低值139.71 | 最高值270.44 |
平均值189.09 |
2017年 |
最低值82.43 | 最高值181.6 |
平均值139.29 |
2018年 |
最低值69.16 | 最高值183.18 |
平均值105.04 |
2019年 |
最低值76.23 | 最高值193.23 |
平均值127.38 |
2020年 |
最低值48.32 | 最高值97.83 |
平均值76.29 |
2021年 |
最低值26.76 | 最高值50.29 |
平均值36.78 |
2022年 |
最低值22.54 | 最高值34.46 |
平均值26.76 |
2023年 |
最低值24.49 | 最高值42.01 |
平均值34.15 |
2024年 |
最低值26.82 | 最高值69.56 |
平均值39.39 |
2025年 |
最低值54.3 | 最高值60.14 |
平均值56.87 |