《金杯电工 002533》 历史市盈率
'2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@41.35,40.24,40.39,40,40.39,39.78,40.07,40.92,40.49,40.37,40.82,40.82,24.7,24.89,25.23,25.32,25.23,25.57,25.73,25.68,26.3,26.75,27.03,26.71,26.07,26.57,27.05,27.21,28,27.8,26.75,26.75,25.73,25.84,25.71,25.71,25.5,25.39,25.34,25.93,24.5,25.07,25.05,24.13,24.07,24.13,24,24.07,23.57,22.75,22.75,21.52,22.22,22.13,21.93,21.4,20.83,20.86,20.67,20.15,19.47,19.4,19.63,20.22,19.33,18.26,19.92,20.61,20.04,19.51,18.17,17.49,18.47,17.76,18.03,18.28,18.26,18.24,18.26,18.56,18.83,19.08,18.69,19.15,19.49,19.51,19.79,19.69,20.08,20.22,19.94,19.9,20.38,20.9,20.56,20.76,20.49,20.38,21.28,21.54,21.91,21.64,21.28,21.13,21.95,22.68,22.53,22.7,21.57,21.21,22,22.44,21.86,22.61,22.44,22.44,21.64,21.64,20.27,19.93,19.88,20.55,20.6,19.95,19.86,19.74,20.09,20.15,20.32,19.92,20.41,20.61,20.56,19.87,19.73,20.02,20.19,20.1,20.22,20.27,20.33,20.36,20.56,20.1,19.96,19.84,19.73,19.64,19.36,19.64,19.27,19.24,19.39,19.27,19.07,18.87,19.21,19.62,19.73,19.59,19.5,18.75,18.93,19.04,18.93,18.96,19.41,19.36,19.67,19.3,19.56,19.56,19.5,19.62,19.01,18.55,18.67,18.5,18.44,18.55,18.61,18.64,18.78,18.3,18.55,18.1,17.84,17.95,18.04,17.81,16.89,17.01,16.95,17.12,16.95,16.43,16.55,16.49,16.52,16.55,16.29,16,16.29,16,16.26,16.63,16.78,16.78,17.01,17.15,16.6,16.78,17.18,16.89,17.18,17.23,17.46,17.26,17.55,17.38,16.92,16.98,16.84,16.63,17.04,17.27,17.1,17.5,17.67,18.36,18.42,18.39,18.19,17.9,17.87,17.44,17.38,17.53,17.1,16.69,16.84,16.63,16.2,16.66,16.92,16.78,17.21,17.67,17.41,17.41,17.36,17.38,17.56,17.79,17.73,17.82,17.56,17.61,17.53,17.15,17.1,17.04,17.7,17.96,17.81,18.16,18.02,17.81,17.21,17.18,17.32,16.72,16.89,16.55,16.69,16.89,16.84,17.18,17.09,17.01,16.69,16.23,16.23,16.12,16.26,15.91,16.23,16.72,16.58,16.95,17.12,16.89,16.84,16.86,17.53,17.55,17.58,17.38,17.35,17.47,17.5,17.78,17.96,17.67,17.84,17.93,17.78,17.96,18.19,18.07,18.13,17.73,18.42,18.88,18.62,18.59,18.96,18.82,18.33,18.25,17.81,17.81,18.27,18.33,18.65,18.65,18.71,18.79,18.59,18.68,19.05,19.14,19.08,19.22,19.43,18.85,18.48,18.65,18.36,18.36,18.76,18.99,18.25,18.56,18.91,19.63,19.34,19.34,19.11,18.79,18.82,18.91,18.48,18.65,18.94,18.98,18.89,19.12,18.78,18.72,18.03,18.14,18.17,18.03,17.91,17.77,17.88,17.8,17.77,17.59,17.33,17.62,17.65,17.56,17.88,17.97,17.48,16.84,18.52,18.26,18.33,18.62,18.71,18.65,18.71,18.81,19.04,19,18.65,18.84,19.1,19.33,19.91,19.97,19.81,19.52,19.78,19.97,19.87,20.2,20.03,20.07,19.74,19.52,19.65,19.49,19.33,18.71,18.88,18.71,18.75,18.52,18.3,18.04,17.04,17.01,17.14,16.62,16.62,16.85,16.91,16.72,16.91,17.46,16.62,17.3,17.49,17.68,17.36,17.65,17.75,17.43,17.33,16.88,16.94,17.33,17.23,17.2,17.14,16.85,16.85,18.36,18.78,18.78,19.02,19.23,18.92,18.95,19.16,19.44,19.65,19.54,19.44,19.13,19.44,19.37,19.86,19.93,19.68,20.1,20.14,20.03,19.89,19.61,19.61,19.96,19.86,19.86,20.24,20.24,20.24,20.17,20.24,20.1,20.17,19.72,19.79,20.14,20.17,20.24,19.68,19.72,19.96,20.35,20.28,20.24,20.56,20.62,20.69,20.14,20.28,20.31,20.62,20.69,20.45,19.26,18.93,18.84,18.18,18.37,18.51,18.44,18.57,18.64,18.51,18.41,18.11,18.24,18.47,18.18,18.37,18.77,19.07,19.1,19.26,19.03,19.1,19.2,19.23,19.89,20.35,20.38,19.43,20.05,20.94,21.87,21.4,21.96,21.34,20.91,20.75,21.14,20.61,20.71,20.91,21.04,20.32,20.22,20.32,20.65,20.19,20.71,20.65,21.04,21.01,20.71,20.55,21.44,21.47,20.98,20.42,20.52,20.75,20.78,20.58,20.32,20.65,21.04,21.4,21.21,21.83,21.67,21.96,22,21.8,22.06,22.85,22.79,23.18,22.66,23.15,24.24,24.4,24.5,23.64,23.12,23.64,22.23,22.46,22.39,22.72,23.61,23.58,23.51,23.28,24.07,23.05,22.79,22.46,23.02,23.22,23.58,23.61,23.94,22.89,23.58,24.5,24.57,25.45,22.63,21.95,22.22,23.43,23.37,23.34,23.25,24.29,24.26,23.96,23.78,24.43,23.96,23.49,23.4,24.11,23.61,23.22,23.25,21.89,22.05,21.07,20.49,20.59,20.49,20.44,19.92,19.72,19.15,19.63,19.87,19.77,19.77,19.77,19.77,19.15,19.29,19.1,19.25,19.72,19.53,19.72,19.58,19.58,19.87,19.68,19.77,19.53,19.2,19.53,19.58,19.63,19.92,19.96,19.68,19.29,19.01,19.29,19.72,19.82,19.92,20.54,21.64,21.69,21.5,21.74,21.93,21.59,21.83,21.97,21.5,21.35,21.74,22.84,22.5,22.17,22.02,22.12,22.21,22.45,22.07,22.26,21.93,21.96,22.01,22.01,22.67,22.39,22.91,23.15,23.39,22.77,22.72,23.77,23.96,24.25,23.87,24.3,24.68,25.54,26.68,26.64,26.4,25.87,24.97,25.11,25.16,25.68,26.16,26.59,27.33,27.38,27.18,27.28,28.06,27.72,28.21,29.19,28.11,28.9,29.83,29.78,29.05,29.88,29.93,29.49,29.54,30.23,31.46,32.34,32.44,33.03,32.78,33.67,33.47,32.29,31.6,31.95,31.7,30.33,29.29,29.83,27.32,28.65,29.05,28.96,29.18,29.13,29.31,28.78,29,28.34,28.25,27.32,27.45,27.4,26.96,27.49,27.49,27.58,28.65,29.44,29.62,29.53,29.36,31.93,31.35,30.24,30.51,30.24,30.24,28.56,28.69,26.74,27.54,27.85,28.47,28.82,28.56,27.67,27.85,27.32,25.99,25.68,26.38,27.23,27.23,29.93,29.27,28.91,29.22,29.22,29.36,29.75,29.36,28.11,28.16,28.38,29.44,29.67,29.13,30.33,31.13,31.79,31.31,32.33,32.37,31.4,31.97,31.48,31,31.17,31.57,33.26,32.73,30.69,30.77,31.04,31.71,31.97,32.68,32.64,32.59,33.39,33.48,33.92,34.37,34.59,37.38,39.02,39.82,38.98,38.93,38.36,40.71,41.15,40.71,42.3,42.3,41.77,41.95,40.84,40.31,40.62,40.8,41.42,40.8,41.93,41.93,44.31,48.69,48.3,46.39,48.82,51.93,50.76,47.6,47.43,46.39,43.67,45.31,45.15,44.73,45.9,45.61,42.28,42.87,42.7,43.21,41.36,39.59,40.05,41.95,42.62,42.91,42.7,45.82,43.42,43.67,45.44,45.4,48.01,49.23,51.88,53.57,53.32,48.98,53.86,59.25,65.19,63.59,61.44,62.16,59.76,59.17,60.43,62.37,64.35,63.38,59.38,60.47,60.64,54.96,59.21,64.35,64.26,57.82,52.05,54.71,49.23,44.3,39.88,35.88,32.3,29.06,31.96,35.16,38.7,38.74,34.87,34.36,37.06,37.82,38.41,38.11,39.59,38.66,33.06,29.9,32.14,31.14,30.74,28.38,30.98,31.14,31.86,33.06,35.07,35.35,34.18,35.23,36.31,37.55,33.78,34.5,34.75,31.78,28.62,25.78,24.02,25.02,27.22,25.7,23.86,22.82,23.54,25.14,26.46,25.5,26.02,23.42,21.86,24.02,23.34,24.02,24.94,25.22,27.74,28.42,28.38,28.5,27.26,27.26,28.78,29.18,30.5,33.54,34.83,35.35,36.43,40.03,39.75,35.79,37.11,36.95,34.96,34.58,34.28,34.28,34.66,33.82,35.04,37.32,36.29,36.45,36.48,36.26,37.09,39.95,39.11,39.42,38.08,36.83,37.74,37.32,36.98,37.89,38.73,37.63,33.89,34.39,34.01,33.51,34.12,34.47,34.81,33.36,33.4,34.12,33.21,34.16,34.43,34.85,36.9,36.16,36.54,36.73,36.27,36.42,37.18,36.04,37.87,38.4,37.49,33.76,33.03,33.87,30.48,31.21,28.09,28.66,27.82,28.58,28.16,28.73,29.72,29.53,29.08,29.72,30.03,28.85,29.27,28.66,29.95,29.69,30.29,30.03,31.28,31.36,31.02,32.43,32.92,32.88,33.8,33.99,33.49,33.26,29.99,30.29,29.3,29.72,31.06,31.06,30.18,30.87,30.98,30.71,30.71,30.56,31.89,31.74,32.16,33.07,34.21,34.56,36.04,36.95,36.23,36.42,35.05,34.25,36.16,36.27,37.11,40.82,40.75,40.56,40.71,41.43,41.51,40.98,40.37,40.52,39.76,40.14,37.76,36.81,38.21,36.22,37.26,37.4,36.58,37.4,38.61,37.97,37.54,36.08,34.8,34.37,34.44,34.8,34.55,35.55,36.3,35.16,35.05,35.12,35.62,34.66,34.12,33.84,33.66,33.73,34.94,35.65,35.73,37.19,40.89,44.99,49.47,45.59,43.81,48.19,47.91,46.95,48.62,47.27,48.8,49.15,47.94,50.93,49.72,49.76,47.84,47.37,47.52,49.3,50.58,52.64,50.86,47.55,46.38,46.05,45.91,44.91,44.99,44.67,44.99,44.45,43.78,42.96,42.96,40.04,40.04,40.04,40.04,40.04,40.04,40.04,40.04,40.04,41.6,40.57,38.55,38.75,39.48,40.74,40.38,40.41,40.28,39.35,39.31,39.05,38.65,38.88,38.98,40.38,39.88,39.45,38.75,39.51,40.64,41.44,40.97,41.64,38.88,38.75,37.65,37.85,38.18,37.72,37.82,37.85,36.32,36.03,35.73,35.86,35.76,37.12,36.92,36.79,37.02,37.09,36.96,38.81,38.62,38.65,38.05,38.45,38.12,37.92,37.45,36.45,36.32,36.58,35.9,35.93,35.97,37.07,37.01,37.14,37.46,37.53,37.3,37.59,38.4,37.88,37.79,37.43,37.59,37.01,36.65,36.36,36.65,36.13,36.16,36.23,35.9,35.22,35.71,36.13,35.93,36,33.82,33.4,32.81,33.1,33.36,33.4,33.33,33.69,34.11,33.62,33.82,33.53,33.53,33.49,33.43,33.72,34.83,34.53,33.95,34.18,34.11,33.72,33.66,33.33,32.03,32.06,31.84,31.38,32.16,31.97,31.87,31.84,32.03,31.48,32.03,32.45,32.42,33.36,32.97,32.97,32.71,32.16,32.32,32.03,32.45,32.91,32.94,33.14,33.01,32.75,32.71,32.81,32.52,32.97,33.4,33.33,33.75,33.27,33.17,33.3,33.14,32.84,33.2,32.68,32.49,32.49,32,31.97,31.8,32.1,32,31.54,30.96,31.02,31.85,31.95,32.08,31.65,31.79,31.59,31.52,31.03,30.8,30.28,29.49,29.36,28.25,27.75,27.92,28.02,27.69,27.92,27.82,27.79,27.82,27.32,26.92,27.19,25.89,25.26,25.26,25.09,25.59,25.69,25.49,25.39,24.73,24.03,23.76,24,23.9,23.83,23.73,24.2,24.2,24.59,24.93,24.76,24.93,24.16,24.63,24.96,25.49,25.39,25.43,25.96,25.86,25.56,25.36,25.49,25.26,24.73,25.03,25.13,25.36,25.43,25.59,26.12,26.02,26.36,25.82,25.63,25.69,25.66,23.86,24.03,24.2,24.26,24.16,24.56,24.53,24.36,24.83,25.71,25.68,25.89,25.78,25.85,25.48,25.54,25.41,25.85,25.31,24.96,25.61,25.78,25.89,25.95,25.99,26.06,25.99,25.71,25.41,25.68,25.99,25.89,25.89,25.85,25.99,26.09,26.19,26.94,26.47,26.6,28.34,28.51,28.2,29.09,28.07,28.61,27.97,28.07,28.2,27.69,26.87,26.94,27.28,27.15,27.59,27.76,27.86,27.62,27.11,27.15,26.6,26.94,26.57,25.95,26.26,26.26,26.09,26.16,26.29,25.78,27.85,27.92,27.7,27.29,27.1,27.33,27.21,27.47,27.47,27.59,27.36,27.06,26.84,26.73,25.83,26.13,26.02,26.05,25.49,25.6,25.49,25.72,25.64,25.57,25.83,25.6,24.85,24.78,24.78,24.93,25.19,24.97,25.19,25.34,25.38,25.08,26.09,25.68,25.68,25.49,25.04,25.15,25.12,25.12,25.23,25.68,25.75,25.57,25.64,25.64,25.64,25.68,25.72,25.57,25,25.04,24.7,24.89,24.7,24.63,24.56,24.7,24.93,25.42,25.15,24.93,24.78,22.91,22.61,22.42,20.66,20.48,20.74,19.76,20.21,20.29,20.89,21.04,21,21.37,21.34,21.3,21.64,21.52,21.45,21.67,21.3,21.49,21.97,22.27,22.35,22.12,22.57,22.38,22.16,22.23,21.9,21.86,20.4,20.62,21.15,21.22,21.41,21.75,26.05,26.05,26.41,26.67,27.34,27.39,27.3,27.43,25.65,25.29,25.2,24.71,24.1,24.67,24.62,24.1,24.27,24.06,24.23,24.01,24.49,24.62,25.06,25.06,24.71,24.54,25.06,24.84,24.93,25.15,25.02,24.97,24.84,24.75,24.36,24.14,24.19,23.44,23.71,23.53,23.44,23.66,23.75,23.44,23.18,23.18,23.31,22.92,22.53,21.87,19.69,20,20,20.74,21.48,21.87,21.04,20.61,21.17,20.69,21,20.61,19.86,20.34,21.17,21.17,20.78,21.22,21.09,21.04,21.13,21.09,20.69,20.91,21.13,21.39,21.44,21.74,21.61,20.56,20.81,20.43,19.77,19.73,19.56,20.14,19.89,20.39,20.6,20.43,20.39,20.02,19.85,19.68,19.77,20.06,19.77,19.77,19.6,19.93,20.14,20.02,19.81,19.77,19.89,20.02,20.06,20.14,20.39,19.85,19.6,19.64,19.81,19.98,19.6,20.27,20.27,20.31,20.43,20.23,20.23,19.85,20.14,19.43,19.52,19.43,17.48,17.4,17.06,17.02,17.19,16.73,17.15,17.98,17.52,17.6,17.48,18.63,18.63,18.72,18.81,18.81,19.2,19.37,19.33,19.24,19.24,19.07,19.64,20.07,20.16,20.46,20.68,20.77,20.07,20.42,20.46,19.68,19.72,20.03,20.9,20.38,20.77,21.21,20.94,20.68,20.16,20.6,20.42,20.86,20.77,20.68,19.9,20.16,19.94,19.77,19.81,19.55,19.68,19.55,18.89,19.24,19.24,19.37,19.37,19.46,20.29,20.29,21.16,20.81,20.81,20.68,20.68,20.9,20.9,21.25,21.25,20.94,21.16,21.16,20.9,20.6,20.73,20.73,21.08,20.55,21.34,21.34,21.08,20.94,20.94,20.55,20.07,19.9,19.9,19.77,19.77,20.2,20.2,20.64,20.64,20.99,21.42,21.34,21.34,21.25,21.82,21.6,22.47,22.47,22.86,22.86,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,25.22,25.22,27.75,30.54,27.49,27.49,27.18,27.18,26.7,26.7,27.05,27.05,26.49,26.49,27.05,27.05,26.75,26.75,26.18,25.44,25.44,25.79,25.83,25.83,25.96,25.96,25.82,25.82,25.57,25.66,25.66,25.53,25.53,25.07,25.2,25.2,25.03,24.49,24.61,24.61,24.53,24.53,24.91,24.91,25.45,25.45,25.37,25.37,25.87,25.87,25.49,24.7,25.45,26.37,23.99,20.76,21.02,19.61,19.61,20.14,20.14,19.72,19.69,19.69,20.22,20.22,20.11,20.11,19.91,19.91,20.3,20.3,20.53,20.53,19.84,19.61,19.99,19.99,19.84,19.84,19.3,19.3,19.23,19.23,19.61,19.61,20.08,20.35,20.08,20.08,20.23,19.92,19.84,19.76,19.76,19.41,19.41,19.53,20.23,20.23,20.27,20.27,20.93,20.93,20,20,19.84,19.84,19.84,19.84,20.08,20.08,20.31,20.5,20.43,20.19,20.19,20.23,20.27,20.04,20.5,20.5,20.5,20.5,20.35,20.43,20.43,20.62,19.8,19.8,19.84,19.84,19.76,19.76,19.92,20.04,20.04,20.15,20.15,20.11,19.84,19.84,19.96,19.96,19.53,19.53,19.61,19.61,19.76,19.76,19.65,19.61,19.72,19.72,19.92,20.39,19.96,19.96,19.57,19.57,18.28,18.28,18.13,18.13,17.97,18.05,18.05,18.16,18.16,18.55,18.51,18.43,18.43,18.51,18.47,18.47,18.28,18.28,18.62,18.62,18.62,18.62,18.62,18.43,18.43,18.78,18.78,18.85,19,19,19,19,19.39,19.39,19.39,19.39,19.35,19.35,19.46,19.46,19.46,19.46,18.97,18.97,18.85,18.85,19,19,19.2,19.2,18.89,18.89,19.35,18.89,18.89,18.39,18.39,18.39,18.24,18.35,18.51,18.51,18.78,18.78,18.81,18.97,18.97,19.04,19,19,18.85,18.62,18.62,18.74,18.74,18.97,18.97,19.2,19.2,19.23,17.56,17.36,17.36,17.18,17.05,17.32,17.32,17.18,17.22,17.05,17.05,17.15,17.15,17.11,17.11,16.73,16.73,16.73,16.6,16.6,16.6,16.6,16.42,16.53,16.7,16.7,16.53,16.53,16.56,16.56,16.6,16.6,16.67,16.63,16.7,16.7,16.6,16.6,16.6,16.63,16.63,16.8,17.7,17.7,17.15,17.15,17.08,17.08,17.15,17.15,17.15,17.15,16.98,16.84,16.84,17.01,17.01,17.15,17.25,17.36,17.43,17.32,17.32,17.05,17.18,17.18,17.22,17.29,17.18,17.22,17.22,17.36,17.53,17.6,17.67,17.67,17.91,17.91,17.91,17.91,18.12,17.98,17.98,18.22,18.22,18.77,18.5,18.5,18.19,18.19,18.01,18.01,18.57,18.57,18.19,18.19,18.6,18.6,17.84,16.04,16.04,16.01,16.46,16.49,16.67,16.67,16.94,16.8,17.05,16.84,16.8,16.8,17.25,17.56,17.46,17.91,17.91,17.94,18.22,18.22,23.22,22.95,22.95,25.24,25.24,24.3,24.3,25.01,25.01,26.58,26.58,26.04,26.63,27.61,27.61,27.25,27.25,28.42,27.48,27.48,25.82,25.82,27.43,27.43,25.64,25.64,28.2,27.16,27.16,27.12,27.12,28.24,28.24,26.9,26.9,27.3,27.43,25.91,25.91,25.19,25.42,24.61,24.34,24.83,24.83,24.47,25.19,25.33,25.33,25.51,25.51,24.65,24.65,24.56,25.24,25.15,25.15,25.69,25.69,20.84,20.84,21.03,20.54,21.36,21.36,21.99,24.18,23.32,23.32,21.47,21.47,21.58,21.8,21.8,21.62,21.95,21.62,21.62,21.1,21.1,21.58,21.95,21.58,21.58,20.58,19.95,19.65,19.21,18.84,18.98,18.65,18.72,19.02,19.35,19.35,19.24,19.24,19.13,19.13,19.58,19.44,19.41,19,18.92,18.92,18.88,18.88,25.29,25.69,25.49,25.54,25.54,25.54,25.54,25.59,25.34,26.39,26.34,26.29,26.64,26.94,27.04,27.63,27.63,27.63,27.88,28.13,27.68,27.68,28.48,28.48,28.28,28.28,27.58,27.58,26.84,26.84,26.64,26.64,27.38,28.28,28.28,28.03,28.03,28.28,27.98,27.98,28.33,28.33,28.53,28.53,28.63,28.63,28.88,23.15,23.15,23.62,23.62,23.07,23.15,23.15,22.92,22.92,22.64,22.64,23.07,22.52,22.52,22.6,22.99,23.07,23.27,23.23,23.23,22.99,22.99,22.92,22.92,22.68,22.68,22.84,22.6,22.6,22.02,22.02,22.99,22.99,22.95,22.95,24.79,24.79,24.17,24.17,24.05,24.05,23.5,23.5,23.35,23.35,22.95,22.95,23.23,23.31,23.31,22.56,22.56,22.84,22.84,23.07,22.88,22.88,22.88,22.8,22.8,23.35,23.35,23.54,23.54,22.99,22.99,22.29,22.17,21.86,21.86,22.02,22.02,22.09,22.09,22.6,22.6,23.15,23.15,23.15,23.35,23.27,22.99,22.99,23.19,23.38,23.38,22.99,22.99,23.07,23.07,22.76,23.31,23.15,23.93,23.93,24.36,24.36,24.05,24.05,19.53,19.24,19.24,19.24,19.24,20.16,19.78,19.78,19.91,19.91,19.34,19.34,19.24,19.24,19.02,18.86,18.86,19.08,19.08,19.18,19.18,18.92,18.92,19.02,19.34,19.34,19.21,19.21,19.68,19.68,19.46,19.46,19.81,19.81,19.37,19.37,18.8,18.8,19.05,19.05,18.95,18.95,18.8,18.8,18.86,18.54,18.54,18.57,18.57,18.16,18.16,18,17.53,17.53,17.56,17.56,17.56,17.27,17.27,17.56,17.56,17.58,17.77,17.77,17.45,17.45,17.49,17.49,16.73,16.73,17.07,16.92,16.92,16.69,16.76,16.82,17.2,17.04,16.85,16.85,16.69,16.69,16.54,16.47,16.47,16.6,16.6,16.54,16.54,16.54,16.63,16.92,16.82,16.92,16.92,17.11,16.95,16.47,16.47,16.47,16.47,16.63,16.63,16.41,16.28,16.28,15.97,15.97,15.93,15.55,15.08,15.08,15.14,15.14,15.14,15.14,15.27,15.27,15.36,15.36,15.65,16.28,16.28,16.41,16.41,16.28,16.16,16.16,16.06,16.19,16.19,16.44,16.6,16.6,16.63,16.63,16.54,16.54,16.66,16.54,16.54,16.44,16.44,16.69,16.88,17.17,17.17,17.61,17.61,17.55,17.52,17.52,18.15,18.15,18.34,18.06,17.8,17.68,17.77,18.12,17.74,17.96,16.45,16.28,16.36,16.57,16.16,16.16,16.1,15.72,15.86,15.98,16.22,16.28,16.33,16.19,16.16,16.07,12.45,12.59,12.36,12.45,12.61,12.48,12.66,12.61,12.57,12.64,12.52,12.59,12.55,12.59,12.55,12.02,12.25,12.68,12.66,12.11,11.97,11.72,11.79,11.79,11.7,11.7,11.63,11.56,11.68,11.59,11.61,11.49,11.52,11.31,11.24,11.33,11.54,11.63,11.54,11.63,11.72,11.72,11.68,11.75,11.52,11.86,11.88,11.95,11.88,11.75,12,12.48,12.91,13.07,13.14,14.05,14.63,15.7,15.65,17.09,17.94,18.26,16.43,16.59,18.03,19.84,18.33,17.48,18.98,19.61,21.57,20.79,21.12,20.57,22.21,21.18,21.84,20.18,20.33,20.2,20.18,20.29,20.81,20.4,19.87,20.81,19.98,19.96,18.55,20.4,20.92,18.85,19.83,19.18,18.76,18.52,18.22,18.39,18.61,17.63,17.69,17.76,17.93,17.24,16.39,17.19,16.47,17.04,16.76,16.28,15.62,15.6,16.6,16.08,17.69,17.54,17.52,17.15,16.45,16.87,18.54,19.08,18.66,19.3,19.65,18.99,18.25,20.08,18.97,19.3,19.15,19.93,20.04,20.57,20.28,19.69,19.93,19.65,20.46,20.76,21.2,20.74,21.61,21.55,22.51,22.14,22.4,21.72,21.51,20.52,19.54,19.67,19.21,18.8,19.17,19.89,19.95,19.71,19.93,19.36,19.39,19.78,19.8,19.06,18.73,18.75,18.71,18.77,18.82,18.47,17.81,17.99,17.77,17.99,18.49,18.6,19.36,18.93,18.88,18.58,18.51,17.92,17.72,17.99,16.7,17.48,16.61,16.83,16.85,16.87,17.18,17.66,16.78,16.39,16.5,16.76,16.89,16.89,17.03,16.78,17.27,17.16,17.29,17.16,17.16,17.03,16.74,16.39,15.93,15.17,14.75,15.06,15.45,15.32,14.56,15.47,15.3,15.28,15.17,15.04,15.3,15.04,14.91,14.88,14.82,15.17,15.39,15.91,15.71,15.42,15.29,14.67,14.78,14.82,14.62,14.11,14.51,14.62,14.49,14.05,13.78,12.47,12.74,12.76,12.35,12.88,13.37,13.24,13.54,13.58,12.95,13.03,13.05,13.12,13.09,13.22,13.69,13.75,13.94,13.35,13.62,13.86,13.56,13.9,14.28,14.53,14.55,14.85,14.62,14.38,14.38,15.02,15.4,15.51,15.23,15.06,15.23,15.4,15.23,15.04,15.8,15.67,15.63,15.97,15.12,15,15.15,15.25,15.21,15.21,15.65,15.17,15.27,15.23,15.76,16.06,17.66,18.02,17.03,18.74,18.23,18.66,17.41,17.98,18.62,19.21,18.42,19.34,19.49,18.17,18.47,17.7,17.96,17.65,17.89,18.04,17.87,18.02,18.99,19.16,19.31,18.73,18.43,18.73,17.5,16.88,16.96,16.85,16.47,15.52,15.47,15.54,15.49,15.95,15.88,15.62,15.52,15.43,14.98,14.39,14.14,13.92,14.31,14.35,14.37,14.22,13.92,14.26,13.55,13.68,13.51,13.21,13.53,14.05,14.01,14.24,14.31,14.52,14.42,14.29,14.61,14.46,14.55,14.7,14.31,13.36,13.73,14.24,14.2,14.2,14.72,14.61,14.57,14.8,14.48,14.52,14.31,14.61,14.48,14.35,14.35,14.48,14.05,14.16,14.33,13.96,13.77,14.07,14.09,14.07,14.18,14.33,14.24,14.22,14.09,13.96,13.87,13.77,13.72,13.96,13.64,13.29,13.38,13.18,12.88,12.8,13.23,13.31,13.21,12.9,13.05,13.53,13.72,13.64,13.98,13.94,13.87,13.9,14.26,14.2,14.5,14.52,14.5,14.37,14.46,14.54,14.74,14.97,14.91,14.78,14.72,14.82,14.74,14.95,14.78,14.78,14.95,15.3,14.65,14.46,14.67,14.91,15.04,15.04,14.91,15.08,15.1,15.1,15,15.02,14.87,14.59,14.63,15.17,15.08,15.06,14.63,15.17,15.21,15.38,15.34,15.04,14.52,15.97,16.05,16.18,15.84,15.9,16.85,16.81,16.51,17.22,17.72,17.63,16.98,13.95,14.48,14.61,14.61,13.98,14.34,13.86,13.79,14,13.93,13.89,14.11,13.86,13.93,14,14.2,13.75,13.36,13.55,14.07,14.09,13.97,14.02,13.91,13.89,14.22,14.3,14.72,14.57,14.88,14.68,14.39,14.45,14.73,14.79,14.29,13.97,14.14,14.02,13.63,13.86,14.02,13.8,14.22,15.36,15.04,14.23,14.61,14.84,13.79,13.48,13.57,13.57,13.43,13.2,13.22,13.18,12.96,12.98,13.54,13.61,13.45,12.87,13.09,13.13,12.87,12.85,12.91,13.02,12.77,12.63,12.77,12.75,12.6,12.53,12.4,12.63,12.52,12.5,12.63,12.82,12.94,12.91,12.96,12.72,12.82,12.55,12.38,12.4,12.11,12.23,12.31,12.6,12.92,13.16,12.97,13.3,13.04,13.04,13.21,13.26,13.26,13.18,13.28,13.16,13.38,13.4,13.36,13.63,13.68,12.68,12.41,12.65,12.43,12.67,12.65,12.75,12.62,12.59,12.57,12.37,12.43,12.37,12.16,12.34,12.37,12.38,12.35,12.22,12.08,12.19,12.07,12.19,12.1,12.29,12,12.1,12.57,12.75,13,13.08,12.84,12.71,12.78,12.81,13.03,12.98,13.01,13.11,13.57,13.68,13.83,13.03,13.55,13.64,13.66,13.74,13.63,13.39,13.03,12.54,12.08,11.12,11.64,12.07,12.89,13.27,13.38,13.22,13.27,13.46,13.5,13.94,13.34,14.02,14.2,14.61,14.58,14.78,14.45,14.7,15.08,14.76,15,14.87,15.06,15.22,15.16,15.44,15.16,15.08,15.06,14.54,14.8,16.28,16.96,16.44,16.23,16.23,16.17,15.84,16.31,16.33,16.39,15.93,16.99,17.1,17.15,16.26,16.11,16.4,15.88,14.26,13.46,13.38,13.69,13.64,13.3,13.95,13.8,14.38,14.38,14.09,13.72,13.57,13.71,13.48,12.85,12.54,12.77,13.33,13.26,13.3,13.08,13,13.14,13.88,13.63,13.53,13.37,13.34,13.23,13.65,13.82,13.6,13.49,13.68,13.23,13.19,13.36,12.83,13.48,13.41,13.29,12.8,12.95,13.11,12.94,13.53,13.15,13.26,13.22,13.38,13.19,12.68,12.6,12.65,12.75,12.33,12.07,12.29,12.66,12.73,12.5,12.28,12.06,11.74,11.65,11.74,11.59,11.57,11.48,11.64,11.49,11.4,11.23,11.18,10.88,10.8,10.79,10.67,10.72,10.5,10.5,10.93,10.92,10.74,10.99,10.95,10.83,10.67,10.54,10.57,10.63,10.71,10.48,11.26,11.21,11.13,11.01,11.39,11.51,11.72,12.1,13.17,14.09,13.41,12.88,13.05,12.67,12.53,12.33,12.58,12.42,12.75,12.66,12.7,13.17,12.45,12.07,11.99,11.81,12.28,12.31,12.23,12.55,12.59,12.6,12.43,12.43,12.04,11.85,11.83,12.05,12.07,12.34,12.22,12.09,12.94,12.6,12.23,13.12,13.02,12.68,12.72,12.68,12.71,12.72,12.77,12.43,12.36,12.15,12.15,12.33,12.22,11.98,12.3,12.12,12.25,12.59,11.71,11.87,12.17,11.95,11.84,11.57,11.35,11.88,11.76,11.87,12.08,12.29,12.28,12.18,12.23,12.13,11.71,11.94,12.1
金杯电工历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.1 | 百分位7.96% | 百分位3.9% |
近5年 |
最低值10.48 | 最高值28.88 |
平均值16.84 |
近10年 |
最低值10.48 | 最高值65.19 |
平均值22.45 |
历年市盈率 |
2011年 |
最低值19.4 | 最高值41.35 |
平均值27.47 |
2012年 |
最低值15.91 | 最高值22.7 |
平均值18.53 |
2013年 |
最低值16.62 | 最高值21.96 |
平均值18.98 |
2014年 |
最低值19.01 | 最高值33.67 |
平均值24.43 |
2015年 |
最低值21.86 | 最高值65.19 |
平均值38.06 |
2016年 |
最低值27.82 | 最高值52.64 |
平均值37.34 |
2017年 |
最低值23.73 | 最高值34.83 |
平均值27.87 |
2018年 |
最低值16.73 | 最高值27.43 |
平均值21.63 |
2019年 |
最低值16.42 | 最高值30.54 |
平均值20.28 |
2020年 |
最低值16.01 | 最高值28.88 |
平均值22.12 |
2021年 |
最低值11.24 | 最高值22.51 |
平均值16.68 |
2022年 |
最低值12.35 | 最高值19.49 |
平均值15.42 |
2023年 |
最低值12 | 最高值17.72 |
平均值13.85 |
2024年 |
最低值10.48 | 最高值17.15 |
平均值13.07 |
2025年 |
最低值11.35 | 最高值12.29 |
平均值11.94 |