海联金汇历史市盈率,002537市盈率
《 海联金汇 002537 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海联金汇 002537》 历史市盈率
'2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@26.56,26.93,27.16,27.43,27.43,27.13,27.36,27.71,27.87,27.91,26.51,25.61,26.02,26.57,26.11,26.11,26.28,26.25,26.27,26.48,25.27,25.11,24.84,25.2,25.38,25.57,25.29,25.04,25.36,25.42,25.44,24.8,26.74,27,26.76,26,25.27,25.41,27.96,27.88,27.66,27.61,29.82,29.61,29.04,28.17,28.31,28.27,28.23,27.74,27.74,30.51,33.57,30.69,31.33,30.8,32.16,32.33,33.75,33.3,32.71,32.04,31.9,30.55,30.06,30.49,29.1,28.96,29.61,29.63,29.84,29.76,29.57,30.16,29,29.14,27.86,27.53,27.51,27.49,27.74,28.02,28.02,28.12,28.02,26.21,26.31,25.17,25.47,25.49,25.68,25.17,23.11,23.39,23.66,24.72,24.25,23.68,23.98,23.9,23.58,23.9,23.64,23.09,23.31,22.84,23.47,23.92,24.19,24.35,24.64,24.66,23.92,23.98,23.56,23.76,25.02,24.66,24.94,24.53,24.51,28.66,27.45,27.8,27.78,27.45,27.92,28.54,28.35,28.78,29.07,29.86,29.93,29.79,29.95,30.05,29.62,28.69,28.64,28.64,26.8,26.73,26.85,26.66,26.21,26.71,27.06,27.23,29.95,30.81,29.36,29.36,29.24,29.14,29.43,29.76,29.14,29.09,29.12,28.88,28.19,26.99,25.31,25.51,25.87,26.23,26.09,26,25.6,25.78,24.86,24.9,24.97,24.79,25.33,24.61,25.62,26.05,25.93,27.97,27.41,26.52,25.46,24.61,23.76,23.45,23.71,23.04,23.02,23.76,23.74,24.25,24.66,24.39,24.14,23.76,24.63,24.5,24.3,24.52,24.5,24.7,25.37,25.91,25.8,25.35,25.51,25.55,25.62,25.91,26.65,27.35,27.23,26.4,27.03,27.41,30.01,28.33,28,28.15,27.32,27.14,26.25,26.43,27.14,27.57,27.77,27.64,27.21,26.97,27.3,27.44,27.21,27.7,27.82,27.82,28.33,28.42,27.91,28.2,27.93,27.75,28.15,28.42,27.08,27.46,28,27.79,27.97,28.18,27.12,26.85,26.47,26.76,25.87,26.23,26.74,26.72,26.94,26.94,27.05,26.63,25.69,25.26,25.24,25.51,25.53,25.58,26.16,26.07,25.45,25.09,24.41,24.71,24.68,24.71,25.23,25.48,25.45,25.32,25.05,24.46,24.17,24.48,24.8,24.59,25,27.45,27.81,26.91,26.13,26.62,26.53,26.76,27.23,27.9,27.77,27.88,28.18,28.58,30.29,29.26,29.23,28.6,28.04,27.86,28.47,27.32,26.82,26.19,26.49,26.85,26.62,27.04,25.89,25.82,24.22,25.46,25.62,25,25.14,25.73,25.99,25.39,25.76,25.41,24.38,24.66,25.23,25.96,25.69,26.03,26.08,25.66,26.51,25.87,25.87,26.51,27.06,26.44,26.92,26.97,27.86,27.59,28,27.54,28.43,28.11,27.56,27.59,27.77,27.84,28.16,28.21,27.31,27.17,27.62,27.64,27.97,28.49,28.09,28.79,29.43,29.26,29.26,29.9,29.71,30.32,30.49,30.27,30.18,29.99,29.73,29.71,29.85,29.76,30.46,30.32,30.18,30.7,30.63,30.77,29.69,29.76,30.44,30.89,31.19,31.36,31.71,31.94,31.69,30.91,30.84,30.79,31.66,31.33,30.16,30.13,29.5,32.33,31.3,34.44,34.92,32.12,32.41,33.02,33.79,32.66,32.41,32.74,32.97,33.46,34.95,35.36,35.26,35.67,35.1,34.82,36.16,36.21,35.72,35.9,35.88,36.98,33.28,33.95,34.62,34.74,34.77,35.72,35.85,35.88,36.93,37.03,37.01,35.82,35.67,35.64,34.51,34.95,34.95,36.7,36.11,37.57,37.44,36.72,38.14,37.34,35.57,36.18,35.77,34.98,34.95,35.9,36.65,36.8,38.91,38.78,38.39,42.22,42.66,42.58,42.09,41.14,41.22,42.2,41.4,41.09,42.92,42.69,42.51,42.09,43.84,43.94,42.66,42.66,40.4,40.86,40.84,38.83,39.96,39.01,39.32,39.88,40.17,39.96,39.86,39.73,36.95,37.39,37.11,37.49,37.85,38.86,38.88,39.11,37.98,38.55,38.68,41.89,40.91,40.66,40.73,37.13,37.52,36.57,36.18,36.47,36.83,37.53,37.22,36.73,37.01,37.19,36.86,37.22,37.5,36.68,36.11,38.51,36.45,35.59,33.93,34.33,34.41,34.84,35.14,33.93,34.1,33.72,34.74,35.01,35.17,35.42,35.39,36.58,36.58,35.72,35.47,35.37,35.65,35.82,36.08,35.39,35.14,35.12,34.81,35.29,35.29,34.89,35.27,35.9,37.29,37.19,36.79,36.3,36.18,34.86,35.37,35.62,36.15,36.43,36.79,36.86,38.3,38.43,38.61,38.2,37.77,38.4,38.33,37.27,38.05,40.35,39.92,38.28,38.08,38.3,37.95,37.39,38,36.61,35.8,36.48,37.16,37.47,37.59,37.95,37.22,38.22,38.55,38.4,37.8,38.15,38.75,38.95,38.42,46.91,47.8,48.48,48.81,48.35,48.51,48.84,50.47,48.78,51.08,49.7,49.27,50.62,51.33,51.24,51.64,51.79,51.91,52.4,51.58,51.73,52,49.83,51.15,51.18,50.9,49.49,51.7,52.19,51.76,56.94,58.2,57.56,57.59,58.91,57.9,58.42,57.8,58.88,58.88,58.88,58.88,58.88,58.88,58.88,74.33,74.33,74.33,74.33,69.72,70.45,70.41,70.61,70.72,71.34,69.95,70.07,66.77,67.39,66.11,66.39,67.93,68.67,68.75,68.21,69.6,70.22,71.23,71.61,71.38,70.14,68.98,70.72,70.88,72,68.17,68.17,70.99,75.87,73.63,73.47,73.86,72.51,70.3,69.68,68.24,61.38,61.42,62.78,62.85,62.97,61.42,60.41,61.27,64.32,64.83,64.4,64.59,63.32,63.55,64.21,66.1,63.47,64.52,65.64,69.63,70.44,71.72,72.68,74.04,72.53,72.1,72.68,76.63,81.74,84.02,83.83,88.05,87.12,83.83,84.14,84.22,84.37,83.67,86.11,85.15,89.32,88.51,88.24,93.58,94.63,95.87,96.91,96.56,99.62,101.01,100.01,96.99,100.24,100.05,98.69,101.32,103.68,103.41,113.75,120.75,118.24,153.35,154.41,155.41,154.31,156.82,164.01,166.22,168.94,165.32,157.17,162.91,166.93,160.84,147.82,149.33,148.02,143.3,151.74,162.25,70.56,68.87,67.93,64.35,66.64,66.13,66.62,64.67,63.02,68.25,70.97,78,78.07,79.49,77.01,75.04,80.5,80.04,83.09,90.59,89.45,91.99,95.09,103.74,94.49,91.23,95.13,98.35,96.7,93.82,94.96,92.16,91.4,97.59,97.88,100.68,100.68,92.2,92.63,90.72,81.65,79.23,81.52,75.67,68.13,61.3,66.18,63.93,58.93,53.03,50.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,49.73,54.69,60.16,66.18,56.32,56.42,58.09,53.2,52.49,47.25,50.05,55.04,53.31,55.25,59.01,58.16,56.17,58.09,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.76,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,66.43,73.08,80.41,88.45,97.3,107.03,96.34,90.94,82.17,86.89,91.34,88.09,79.28,80.81,84.89,81.73,80.28,81.59,89.74,89.7,93.85,100.07,102.58,103.57,98.71,100.36,95.09,95.95,100.85,99.37,101.76,100.32,98.3,101.26,107.85,106.12,116.74,123.08,115.96,115.88,116.33,116.91,107.77,109.29,100.69,101.84,103.08,102.29,105.54,105.17,159.56,159.56,159.56,159.56,159.56,161.49,145.32,144.63,141.45,139.82,140.51,142.39,146.76,138.33,142.26,146.19,149.25,146.26,160.87,160,153.63,154,162.37,166.12,167.18,171.49,170.6,171.04,167.3,160.21,161.58,170.29,174.21,170.72,166.87,168.42,166.68,174.46,178.56,196.41,190,191.75,189.07,184.03,184.97,190.94,185.46,185.4,183.6,179.99,178.37,179.31,178.5,178.69,174.21,178.19,179.56,177.5,177.88,176.26,178.37,168.11,163.07,155.49,155.49,155.11,155.98,156.61,158.53,161.33,166.25,163.45,162.2,163.45,166.87,166.62,165.75,163.07,168.76,279.26,288.31,289.58,286.42,285.58,285.05,284.1,283.15,278.42,274.73,277.57,285.37,282.73,282.31,280,271.68,272.52,270.41,275.05,278.52,278.63,279.05,276.41,277.05,273.89,268.83,269.04,269.57,275.57,273.26,280.1,285.37,282.21,280.94,279.68,275.57,277.89,278.21,283.58,287.16,300,300,300,139.75,140.67,137.76,138.1,141.64,140.14,140.72,138.78,146.06,143.2,143.49,147.81,150.91,172.01,172.51,175.57,175.18,175.35,175.18,173.79,170.17,169.61,173.9,179.3,177.63,176.35,178.08,184.32,183.26,183.54,179.64,179.86,186.99,187.16,187.1,184.65,183.26,183.42,183.59,182.09,182.03,182.98,184.93,184.26,180.36,177.46,178.24,178.97,180.75,185.37,184.09,180.31,179.8,178.24,169.28,170.67,169.89,163.2,165.43,163.76,163.15,163.15,169.16,169.89,169.61,167.27,167.33,168.55,167.1,167.49,168.89,166.66,166.71,166.27,166.55,166.94,166.16,168.11,168.22,166.99,167.66,169.16,169.78,171.73,174.57,174.07,173.12,169.78,170.61,171.28,171.84,173.51,175.01,175.46,176.18,173.23,173.01,173.12,173.01,172.06,171.73,170.72,170.45,170.39,172.67,175.85,175.46,74.82,74.82,73.55,74.11,70.87,71.28,71.33,71.06,70.33,68.08,66.91,66.91,67.74,67.84,68.18,54.09,53.82,53.96,55.33,54.07,53.22,52.37,50.97,50.97,50.99,50.84,52.21,51.53,51.57,50.55,49.27,50.84,50.97,50.76,50.72,50.67,50.84,51.36,51.78,52.17,52.51,51.95,51.31,51.53,51.57,51.74,51.18,51.61,51.06,51.1,50.63,51.61,51.44,52,51.78,51.95,51.95,52.64,52.59,54.17,54.09,54.55,54.6,53.28,52.46,50.12,50.33,47.56,46.32,46.37,46.75,46.32,46.58,46.58,46.83,47.6,47.22,47.6,47.09,45.17,46.19,46.66,48.16,52.98,52.89,53.74,54.3,56.43,53.83,53.74,52.76,51.27,52.21,50.63,51.48,41.28,41.71,42.56,41.71,41.81,41.32,42.91,42.59,41.53,41.67,40.61,40.33,40.33,41.04,40.61,39.98,39.56,40.4,39.84,40.19,40.19,39.8,39.38,39.2,39.41,39.1,39.38,39.77,40.05,41.32,41.04,41.07,42.91,41.57,39.52,39.59,39.27,38.6,38.71,33.09,33.3,32.85,31.72,31.72,32.08,31.48,31.66,31.81,31.81,31.72,31.9,32.08,31.99,32.44,31.99,31.57,29.62,29.35,29.62,29.62,29.71,29.47,29.08,29.26,28.75,28.7,29.47,28.52,27.83,28.01,28.25,28.72,30.37,29.5,30.43,31.03,30.55,29.92,31.51,30.7,30.16,29.95,29.02,29.41,29.32,29.47,29.29,29.83,30.07,30.76,31.3,32.26,34.59,34.89,35.49,33.39,31.45,32.14,30.73,30.34,30.07,30.1,30.04,30.13,29.95,29.53,30.04,29.95,29.83,29.02,28.87,28.46,28.13,28.04,28.31,27.86,27.92,27.83,27.86,28.19,29.44,30.94,30.76,31.18,31.27,32.05,32.44,33.21,32.64,33.42,34.47,34.38,34.08,33.72,35.28,35.01,34.71,34.5,33.18,33.18,33.42,34.23,37.19,34.77,34.8,34.44,34.86,33.96,33.72,35.61,35.25,34.73,34.95,34.19,33.59,33.52,34.28,33.98,33.65,33.74,33.52,33.56,34.11,34.41,34.2,33.39,33.42,34.11,33.45,34.93,34.14,33.75,33.45,32.3,32.45,32.51,32.57,32.42,32.85,32.76,32.39,32.15,32.15,30.89,30.46,30.01,30.04,30.52,30.25,29.65,29.32,28.56,28.59,28.35,28.32,28.17,28.08,29.23,28.62,28.83,28.8,28.71,28.47,28.35,28.47,28.29,28.9,28.65,28.38,28.41,28.74,28.65,28.56,28.74,28.5,29.44,29.26,29.56,29.95,30.1,29.77,29.59,29.29,28.96,28.93,28.96,29.23,29.2,28.14,29.14,29.26,29.83,29.29,29.8,29.92,29.83,29.8,29.26,29.14,29.08,29.47,29.38,29.38,28.96,29.26,28.49,28.61,28.58,28.58,28.46,28.38,28.4,28.23,28.2,28.26,28.67,28.87,28.84,29.25,30.15,30.12,30.44,30.76,30.73,31.02,31.43,31.05,30.79,30.82,30.06,29.89,29.65,29.04,29.62,30.32,29.89,29.62,29.33,29.31,31.04,30.65,30.62,30.44,30.44,30.41,30.38,30.23,30.44,30.89,30.83,30.92,31.16,31.31,31.04,31.52,31.84,31.93,31.93,31.81,32.98,32.41,31.81,31.87,31.64,31.49,31.25,31.28,31.19,31.1,31.4,31.25,30.95,30.56,30.44,30.71,31.58,31.43,31.4,31.1,30.32,30.53,30.56,30.5,30.5,30.4,30.82,30.97,30.55,30.55,30.55,30.55,30.58,30.85,30.85,31.12,31.12,30.94,30.94,30.91,30.91,30.82,30.97,30.52,31.03,31.03,30.73,30.61,30.67,30.67,30.58,30.58,30.7,30.7,30.73,30.73,30.67,30.52,30.52,30.58,30.58,30.49,30.85,30.97,30.97,31.21,31.18,31.18,31,31,30.94,30.88,30.88,30.67,30.67,31.74,31.68,31.68,31.3,31.3,31.12,31.12,31.24,33.05,33.05,33.23,32.82,32.82,32.34,32.34,33.26,33.26,35.02,35.02,35.68,35.68,36.03,36.06,36.06,37.08,38.9,38.9,38.45,38.45,37.82,37.82,37.58,37.58,36.75,37.88,37.88,36.75,36.75,37.05,37.05,36.27,36.27,36.36,35.91,35.91,36.99,36.99,36.75,36.42,36.42,36.45,36.45,40.09,40.09,42.47,41.37,39.43,38.72,38.27,38.12,38.12,36.63,36.63,37.17,37.17,38.15,38.15,37.52,37.52,35.71,35.17,35.17,110.47,110.47,104.76,104.76,104.85,104.01,99.42,99.42,93.62,90.81,90.34,71.74,70.47,71.29,71.22,71.22,71.97,71.89,71.89,71.14,71.14,70.02,68.76,68.76,67.56,68.31,68.08,65.99,64.2,64.2,62.48,62.48,61.81,61.81,60.54,58.45,58.45,59.87,59.87,58.45,55.02,54.27,53.45,50.84,50.84,51.73,53.6,53.6,51.96,51.96,53.23,53.23,52.48,52.48,51.73,51.73,51.88,51.88,52.56,52.56,53.08,53.08,57.71,57.71,57.93,57.93,55.99,59.2,59.2,58.68,56.29,58.08,58.08,56.59,56.59,56.14,56.14,55.62,55.62,55.99,51.51,54.05,52.48,52.48,52.26,52.26,51.58,51.58,52.02,52.32,52.32,51.43,51.87,51.87,51.28,51.28,48.97,48.97,49.49,49.49,50.24,50.24,50.39,50.31,49.64,49.64,50.68,50.68,49.72,49.72,49.27,49.27,48.67,48.67,47.19,47.78,47.78,45.99,47.33,47.71,47.63,49.79,49.72,49.72,49.94,49.94,50.24,50.24,48.38,48.38,47.93,50.53,50.53,51.35,51.35,51.2,51.2,49.27,49.27,50.16,50.16,49.27,49.27,49.42,54.33,54.33,54.03,54.03,225,247.62,247.62,250.9,250.9,275.9,275.9,291.08,291.08,300,300,300,300,300,300,287.5,287.5,297.33,297.33,300,300,286.02,286.02,273.81,281.55,298.81,292.86,299.11,300,300,300,283.93,283.93,274.71,274.71,252.68,252.68,249.71,248.22,248.22,250.9,240.78,240.78,243.16,243.16,239.88,239.88,263.99,290.48,290.48,300,300,287.8,287.8,294.65,294.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.92,28.97,28.92,29.06,27.55,27.64,30.39,30.06,30.82,31.48,32,31.58,32.38,31.05,31.48,30.82,33.24,31.34,31.77,30.82,29.06,29.4,29.44,29.25,29.21,29.3,28.02,28.12,28.21,27.55,27.5,27.07,27.5,27.74,27.26,27.97,28.12,28.4,27.45,27.26,27.74,27.88,28.02,27.74,26.12,25.79,26.03,25.27,25.89,24.06,23.74,23.97,24.19,23.88,24.06,23.92,24.51,25.14,25,24.87,24.6,25.41,25.23,25.05,25.27,24.69,24.15,23.88,22.98,23.34,23.47,23.97,23.92,24.24,24.1,24.33,24.37,24.82,24.82,25.41,25.14,25.23,24.91,26.1,25.34,25.16,25.47,25.61,25.34,24.62,24.17,24.71,25.74,25.7,25.79,25.52,25.92,26.73,27.31,27.04,26.86,26.77,26.05,26.28,25.47,25.38,24.89,25.43,24.76,23.91,24,23.06,23.32,24.31,24.89,23.73,23.5,24.04,24.17,24.09,24.04,24.13,23.95,23.73,23.82,23.91,23.64,23.37,24.9,25.08,24.81,24.94,25.3,25.52,25.3,25.92,25.92,25.75,26.68,26.82,26.55,27.08,26.19,26.41,26.33,26.19,25.79,25.66,28.24,31.05,34.12,34.66,32.7,31.67,30.29,29.49,29.8,30.2,30.16,31.14,32.16,31.89,31.76,31.67,31.72,34.88,32.34,31.98,30.07,30.87,32.12,31.4,31.4,31.63,32.92,32.34,33.1,32.34,32.65,31.09,34.21,37.64,37.28,38.53,37.15,36.48,40.13,37.82,38.4,35.01,36.26,33.68,34.12,34.17,35.01,38.53,40.58,40.13,39.15,41.92,40.09,39.11,38.75,39.24,37.42,37.55,34.61,34.97,38.49,42.32,46.55,47.26,42.72,43.07,40.62,39.2,43.12,44.99,42.58,40.31,44.37,48.82,53.72,49.09,53.99,55.19,52.25,52.21,49.58,52.65,52.78,55.81,49.24,48.98,45.39,47.37,44.54,44.58,41.33,42.38,39.89,38.66,38.79,39.13,35.23,34.26,30.84,29.31,31.3,30.03,31.47,29.06,29.13,29.55,30.17,30.62,30.32,30.2,30.01,30.01,30.05,30.24,30.62,30.7,28.14,28.83,28.6,29.17,29.48,29.17,28.98,29.44,30.28,29.78,29.86,28.75,30.17,31.05,31.16,32.04,32.08,31.5,31.39,31.66,30.43,31.96,32.77,32.5,32.69,31.35,31.31,31.12,31.35,31.96,30.85,30.82,30.89,29.71,28.86,29.25,29.02,28.21,29.36,29.86,30.24,29.63,29.32,29.13,29.94,29.25,29.17,28.67,28.9,26.91,26.83,27.14,29.86,29.94,30.13,30.32,31.31,34.45,34.57,35.14,33.53,33.15,34.53,34.57,34.8,35.68,36.18,33,34.34,33.61,30.7,31.01,32.58,32.54,32.77,36.06,35.98,36.71,36.25,35.07,37.09,34.91,32.81,33.46,34.45,33.99,31.93,30.17,29.82,27.56,28.14,28.83,29.25,30.01,31.05,30.82,31.16,31.35,30.74,31.7,30.47,29.48,29.78,28.9,29.59,28.86,27.87,29.4,29.4,29.86,29.36,30.24,30.47,33.53,32.96,32.84,34.07,34.34,33.95,33.42,34.87,33.76,34.49,33.15,33.46,34.57,34.26,34.49,35.87,35.26,35.22,36.29,36.02,33.65,34.11,33.5,32.39,32.54,31.12,31.01,31.39,30.82,30.97,31.77,31.16,29.71,29.51,29.97,30.2,29.55,29.21,29.36,30.36,30.62,30.82,30.24,30.39,30.28,30.78,30.85,31.5,31.5,30.85,30.78,30.82,31.12,31.47,31.58,32.35,32.35,33.15,33.04,32.92,31.93,32.42,31.96,32.08,32.35,32.54,31.62,30.55,30.93,31.66,31.39,30.93,31.12,30.51,31.08,31.58,31.31,31.16,30.85,30.24,30.43,30.28,29.94,30.51,29.71,30.89,31.01,31.28,31.01,31.2,31.01,30.66,32.12,31.81,30.82,30.62,30.39,30.36,28.1,28.29,28.94,29.48,28.9,99.23,97.66,96.1,96.23,95.05,95.57,94.53,94.4,93.09,92.7,91.65,93.48,92.57,92.96,94,93.48,91.26,88.9,89.43,90.47,90.73,91.13,89.43,87.07,86.55,87.47,86.03,86.42,87.99,89.69,87.73,87.6,88.12,88.38,88.9,88.64,87.73,87.99,88.51,89.43,88.51,90.34,89.69,91.65,90.87,91.78,91.26,94.66,93.35,93.22,88.9,89.17,88.9,88.51,89.3,87.99,89.04,85.9,85.51,87.2,87.2,84.98,84.07,85.77,131.48,128.85,129.05,132.7,132.29,129.86,128.04,127.84,130.27,128.44,131.28,131.28,131.89,130.27,130.06,130.67,132.5,135.74,137.36,137.56,136.95,140.4,137.36,134.52,132.29,127.43,132.29,134.93,136.34,135.53,137.76,137.76,137.97,137.16,137.56,138.98,139.99,140.19,138.98,138.37,142.02,143.44,142.42,142.83,143.03,97.96,96.42,98.51,96.98,96.84,98.1,97.26,96.7,97.54,97.54,95.58,96.14,97.4,95.02,96.84,96.56,95.58,95.58,95.3,93.06,93.76,92.79,92.93,95.44,92.37,89.71,90.97,92.79,93.06,93.34,93.34,91.25,89.01,88.45,87.62,89.57,88.59,87.75,87.34,85.8,84.12,83.28,77.97,77.13,79.09,80.49,80.91,78.81,76.44,72.66,70.15,66.65,60.51,65.4,68.05,74.9,73.92,73.92,74.34,77.55,79.65,78.53,80.35,76.02,79.37,80.35,79.79,78.39,78.67,76.86,77.27,78.67,79.79,80.21,79.37,79.79,80.35,79.51,80.77,82.03,80.07,79.65,80.91,83.28,82.17,82.58,80.77,78.53,81.47,78.25,74.2,73.78,71.96,69.87,66.1,69.45,70.57,69.73,69.87,71.82,74.34,75.6,88.4,90.94,90.62,91.58,91.58,90.94,91.1,90.46,89.83,89.67,87.44,88.4,88.4,87.12,85.85,86.49,81.72,81.72,82.36,82.2,82.99,83.79,84.42,81.88,82.04,80.61,78.06,79.65,80.29,80.92,81.72,83.94,84.74,81.72,82.99,80.61,81.08,84.58,82.2,82.2,82.51,83.63,82.99,81.4,82.36,79.33,80.45,80.77,83.79,83.47,82.67,82.99,81.72,80.45,79.97,80.13,79.18,76.63,77.9,79.97,81.08,83.94,85.06,83.79,81.88,82.83,82.51,82.04,81.72,81.08,80.92,79.81,81.24,80.45,83.94,79.97,79.49,77.74,78.38,78.22,78.06,78.38,78.22,80.45,91.63,92.55,91.63,94.58,93.29,92.55,93.47,92.92,92.92,91.26,87.02,91.44,91.81,92.92,96.24,99,100.11,103.98,114.3,124.63,114.49,121.31,117.44,124.44,136.98,130.34,129.6,139.19,125.36,120.57,122.05,123.7,126.84,121.86,121.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 海联金汇历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 300 | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值22.98 | 最高值300 | 平均值72.63 |
| 近10年 | ||
| 最低值22.98 | 最高值300 | 平均值81.38 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值22.84 | 最高值33.75 | 平均值26.83 |
| 2013年 | ||
| 最低值24.17 | 最高值37.57 | 平均值28.97 |
| 2014年 | ||
| 最低值33.72 | 最高值75.87 | 平均值46.86 |
| 2015年 | ||
| 最低值45.19 | 最高值168.94 | 平均值77.28 |
| 2016年 | ||
| 最低值66.43 | 最高值300 | 平均值161.6 |
| 2017年 | ||
| 最低值27.83 | 最高值185.37 | 平均值77.1 |
| 2018年 | ||
| 最低值27.83 | 最高值37.19 | 平均值30.89 |
| 2019年 | ||
| 最低值30.49 | 最高值300 | 平均值87.7 |
| 2021年 | ||
| 最低值22.98 | 最高值34.88 | 平均值27.04 |
| 2022年 | ||
| 最低值26.83 | 最高值55.81 | 平均值34.29 |
| 2023年 | ||
| 最低值28.1 | 最高值143.44 | 平均值82.17 |
| 2024年 | ||
| 最低值60.51 | 最高值300 | 平均值122.82 |
| 2025年 | ||
| 最低值300 | 最高值300 | 平均值300 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。