鸿路钢构历史市盈率,002541市盈率
《 鸿路钢构 002541 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《鸿路钢构 002541》 历史市盈率
'2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@20.45,20.67,20.92,21.3,21.31,20.62,20.28,20.41,20.86,20.19,19.56,19.7,19.5,19.5,19.73,18.5,17.76,17.61,18.11,18.44,18.63,18.71,18.44,18.12,17.93,17.72,17.29,17.56,17.54,17.73,16.41,16.26,16.8,16.61,16.62,16.8,17,17.1,17.06,17.61,17.21,17.45,17.32,17.33,16.71,16.13,16.16,15.63,15.74,15.88,15.66,15.65,15.71,16.89,17.52,17.39,17.33,17.37,16.87,17.01,16.56,15.89,15.88,16.31,15.93,16.48,16.24,16.22,16.45,16.05,16.09,15.75,15.08,15.22,15.05,15.01,15.11,15.32,15.36,15.22,14.5,14.72,14.06,13.58,13.66,13.72,13.41,12.83,13.1,14,13.91,13.77,13.27,13.47,13.31,13.47,13.38,13.53,12.96,13.02,12.94,13.27,13.6,13.75,13.74,13.96,14.36,13.83,14.11,13.75,13.58,13.73,13.74,13.95,13.79,14.14,13.7,13.2,13.49,13.24,13,13.09,13.39,13.35,13.48,14.14,14.95,15.11,14.89,15.01,14.64,14.65,14.06,14,14.18,13.68,13.42,13.66,13.49,13.07,13.39,13.94,13.83,14.31,14.32,14.13,14.29,14.21,14.1,14.25,14.45,14.32,14.46,14.29,14.29,14.25,13.61,13.41,13.49,13.58,13.91,14.07,14.26,14.65,14.35,13.9,13.95,14.06,13.47,13.55,13.41,13.24,13.2,13.18,13.46,13.29,13.29,13.08,12.27,11.87,11.67,11.91,11.57,11.82,12.47,12.51,12.79,13.61,13.37,14.15,13.81,14.64,14.72,14.82,14.79,14.68,15.2,15.61,15.76,16.48,16.31,16.52,16.66,16.31,16.31,16.72,16.91,16.77,16.38,16.98,16.52,16.14,16.27,16.24,16.99,16.58,16.32,15.59,15.51,16.4,15.89,15.31,15.78,16.05,16.14,15.94,15.8,15.74,15.76,15.63,15.24,15.85,15.55,15.68,15.99,16.34,16.18,16.31,16.45,15.42,15.64,15.69,16.23,16.08,16.41,15.51,15.22,15.15,15.27,15.35,14.76,15.18,15.5,15.42,15.35,15.31,15.11,14.55,14.44,19.28,18.87,18.47,18.47,18.77,18.83,18.88,18.52,18.07,18.83,18.73,18.67,19.1,19.53,18.77,18.46,18.2,17.26,17.13,17.34,17.68,17.6,17.8,17.62,17.96,18.12,17.8,17.98,18.17,18.58,18.76,19.49,19.42,19.21,19.81,19.62,19.54,19.36,19,19.05,19.13,19.67,19.91,19.13,18.17,17.31,17.68,17.55,17.44,17.28,16.48,16.25,14.82,14.4,14.61,14.64,14.51,14.82,14.95,14.72,14.89,14.76,13.91,13.91,14.32,14.94,14.9,15.07,15.36,14.92,14.85,14.61,15.03,15.5,15.52,15.16,15.03,14.95,14.85,14.94,15.33,15.42,15.68,15.8,15.55,16.24,16.98,16.98,17.86,17.32,16.84,16.64,17.02,16.89,17.04,16.99,16.51,16.92,17.08,16.79,16.74,16.34,16.56,16.71,16.52,16.51,16.47,16.79,16.84,17.04,16.82,17.18,17.05,16.59,16.71,16.95,16.82,16.79,16.46,16.51,16.71,16.84,16.9,16.82,17.08,18.12,18.52,17.94,18.92,19,19.05,18.49,17.99,18.16,18.17,18.32,17.56,18.02,17.54,17.31,17.54,17.73,17.4,16.78,16.47,16.73,17.03,16.65,17.08,17.46,17.69,17.66,18.04,17.86,17.69,17.78,17.83,18.01,18.12,18.92,17.46,18.06,18.55,18.67,18.8,19.3,19.64,19.76,19.76,19.43,18.98,19,18.85,18.62,18.3,18.42,18.59,19,18.73,19.2,19.1,19,19,18.47,17.51,17.79,17.61,17.3,16.85,17.11,17.36,17.38,17.35,17,17.13,17.49,17.83,17.89,17.97,17.92,17.78,18.01,17.96,18.29,18.69,18.55,18.82,18.4,18.8,19.18,19.41,19.08,18.7,18.62,18.7,17.87,17.86,17.66,17.84,18.09,18.11,17.99,18.06,18.14,17.2,17.23,17.15,17.26,17.2,17.58,17.53,17.66,17.33,17.71,17.94,17.99,18.02,17.64,16.92,16.52,16.81,17,16.86,16.92,17.08,17.16,17.1,17.18,17.2,17.03,17.11,17.36,17.28,17.07,17.5,17.05,16.84,16.53,15.87,16.17,16.32,17.01,17.01,16.69,16.84,16.79,17.06,17.06,16.82,16.5,16.55,16.48,16.48,16.58,16.74,16.8,16.85,16.84,16.92,16.56,16.71,16.8,16.63,16.95,17,16.85,16.85,16.97,17.09,17.16,17.22,16.98,16.93,16.61,16.82,17.64,17.77,18.42,19.82,19.98,20.58,20.23,20.11,20.42,20.23,20.16,20.21,20.19,20.37,21.57,22.52,21.89,21,21.31,21.15,19.05,19.08,18.9,19.52,19.43,19.82,21.11,21.24,21.24,20.87,21.31,21.71,22.21,21.6,21.71,22.29,22.2,21.92,21.61,21.5,21.76,22.39,22.34,23.13,23.23,22.86,22.44,22.35,22.31,22.27,22.43,22.63,22.56,22.39,23.01,22.8,22.92,22.71,22.71,22.95,22.26,22.13,22.51,22.9,22.31,22.79,24.49,24.09,24.6,25.59,25.57,25.23,24.89,24.57,24.81,24.43,24.52,24.64,25.06,26.1,25.33,24.4,23.9,24.14,23.95,24.99,25.04,24.86,24.77,25.18,25.03,24.77,25.3,25,24.55,23.49,23.65,22.54,22.62,23.04,23.17,23.22,23.31,23.46,23.51,24.16,24.05,24.32,23.91,23.49,24.13,24.1,24.45,23.38,22.85,22.09,22.65,23.04,23.3,23.55,23.68,23.23,23.09,22.57,21.13,21.19,21.74,22.32,22.12,21.68,21.85,21.55,21.74,22.35,23.04,22.53,22.21,21.8,22.37,22.27,22.48,22.72,22.06,22.98,23.49,23.79,23.52,23.79,23.71,24.85,24.28,24.61,24.69,25.05,24.92,24.34,24.04,23.23,23.44,23.65,24,24.2,24.42,24.24,24.2,24.6,24.69,25.29,25.11,25.48,25.64,25.01,24.85,25.32,25.67,25.85,26.49,26.7,26.32,26.86,26.65,26.51,27.78,27.6,28.13,27.99,26.99,33.02,32.79,33.59,35.92,36.38,36.87,36.19,35.76,36.42,37.04,36.21,34.48,35.12,35.63,34.29,35.65,36.21,36.36,37.5,38.58,36.78,37.63,37.77,37.81,37.73,38.47,37.17,37.98,40.06,39.8,39.98,39.2,39.82,41.26,41.74,40.93,43.04,43.43,46.38,47.29,47.95,47.54,47.23,51.96,57.16,55.04,56.15,57.87,53.55,53.55,54.31,54.97,56.23,56.09,52.35,53.12,50.18,45.16,45.27,46.73,42.73,38.47,34.92,37.5,34.78,31.33,28.19,26.64,23.98,25.67,28.23,31.06,34.16,33.64,30.28,32.59,34.67,34.28,34.8,35.25,36.26,34.9,31.41,31.84,33.7,31.93,31.25,29.47,31.25,30.61,30.71,31.7,34.63,37.52,39.84,40.33,38.19,38.78,34.9,35.02,34.1,31.91,28.71,26.14,26.19,28.21,29.7,29.19,27.63,26.89,27.29,28.51,29.29,28.33,28.69,25.82,23.73,26,26.12,26.32,27.65,27.69,27.59,30.36,28.49,29.15,28.23,28.45,29.54,29.94,32.47,33.65,34.35,35.54,34.98,33.49,34.66,33.77,34.33,36.24,35.62,35.4,34.21,36.62,36.41,35.73,35.71,38.53,37.75,39.08,42.98,42.24,43,42.35,40.78,43.19,43.19,43.19,43.19,43.19,43.19,43.19,43.41,43.62,39.74,39.95,40.72,39.91,40.8,41.54,43.39,42.24,44.11,42.86,42.09,42.94,43.43,43.39,44.06,44.51,44.61,45.65,44.23,44.4,45.31,44.83,44.98,45.4,42.81,38.53,39.46,39.91,35.95,35.9,32.68,33.38,32.94,34.02,32.53,32.77,33.93,33.06,31.54,32.24,34.17,31.01,31.18,29.57,30.56,30.16,31.5,31.37,32.07,31.73,31.56,32.92,33.49,32.89,33.23,34.63,35.08,34.87,31.5,32.15,30.2,30.77,32.17,32.87,31.5,33.85,33.85,33.23,31.33,22.34,23.05,22.93,22.47,23.28,24,24.41,24.64,25.32,24.67,24.87,25.02,24.67,25.45,25.23,24.75,25.41,25.82,25.85,25.34,26.45,26.22,26.31,26.49,26.31,25.34,25.52,27.54,29.27,28.02,26.58,26.23,26.05,25.02,25.38,26.17,25.83,25.86,24.55,23.19,23.35,23.2,23.32,23.64,23.78,23.44,22.46,22.6,22.96,23.67,23.44,23.55,23.52,23.5,23.26,24.2,24.34,24.62,24.71,24.7,24.68,24.61,23.37,23.56,24.2,24.26,24.79,25.18,24.77,25.26,25.09,24.93,25.67,25.92,25.97,26.06,26.08,26.7,26.64,27.59,28.13,27.56,27.22,27.51,27.72,27.53,27.13,27.38,27.39,27.77,27.57,27.32,27.47,27.94,26.56,26.65,26.44,26.2,26.45,26.62,26.65,26.29,27.09,27.66,28.47,27.72,27.85,28.13,27.92,28.12,28.03,28.84,28.51,27.8,27.97,28.1,27.33,27.95,27.95,36.04,35.27,35.71,36.08,36.37,36.41,36.73,38.32,37.69,38.16,36.93,38.52,39.34,39.62,39.84,38.58,37.48,37.5,37.44,37.99,37.71,38.58,39.11,39.01,39.72,40.13,38.95,39.66,39.48,39.03,38.81,38.81,39.27,38.7,38.17,37.84,38.27,39.04,40.07,40.25,39.9,39.9,40.05,39.21,40.52,40.8,41.05,40.68,40.9,40.37,41.42,44.24,44.38,43.38,42.6,41.68,41.39,40.46,40.66,41.39,39.92,39.94,40.07,40.68,40.07,40.15,37.62,37.59,37.1,37.53,38.27,37.72,38.09,38.43,38.25,37.78,39.07,39.17,38.62,38.68,38.78,39.09,39.39,39.25,38.94,40.05,39.51,38.98,38.78,37.8,36.14,36.55,35.63,35.82,36.25,36.7,36.57,36.92,37.47,37.15,38.13,38.11,38.51,38.41,38.84,39.09,39.09,38.35,39.04,38.53,39.05,39.17,39.68,39.41,40.13,39.47,39.27,39.72,39.11,39.9,39.98,39.88,40.68,40.17,39.45,39.02,39.07,38.9,39.15,38.66,38.88,38.68,37.86,37.66,37.86,37.94,37.94,37.23,35.71,36.21,46.83,46.28,46.73,47.52,48.86,46.88,47.07,46.21,44.7,44.46,42.8,42.04,42.06,40.39,40.62,40.58,40.79,37.95,37.93,37.86,38.56,37.77,36.27,36.73,35.72,35.44,35.57,37.12,37.88,37.51,36.97,37.45,37.36,35.68,36.73,36.62,38.01,37.75,36.16,36.49,37.32,37.27,37.93,37.86,37.56,36.92,37.12,36.81,37.53,37.27,38.45,38.04,37.99,37.53,37.16,37.43,37.43,36.97,37.36,37.73,37.73,37.51,37.69,38.01,38.54,37.97,37.34,37.08,36.92,36.92,34.83,34.87,35.29,35.37,35.68,35.9,36.29,36.07,36.42,35.88,36.38,36.12,36.03,36.29,35.98,35.5,35.48,35.98,37.05,36.64,39.63,38.43,39.04,38.73,38.06,39.78,39.54,38.67,38.56,38.34,37.31,37.44,37.25,37.48,38.42,37.01,37.44,38.73,40.69,39.56,39.12,38.54,38.54,37.78,37.91,37.78,37.89,37.67,37.76,37.93,36.82,36.38,36.4,35.93,36.4,36.59,37.1,36.72,36.48,36.67,36.72,35.95,35.31,34.63,35.25,35.78,35.57,35.48,36.02,35.36,33.91,28.01,27.93,27.63,27.13,27.25,26.85,27.27,27.25,27.51,27.67,27.23,26.84,26.64,25.36,25.45,25.28,25.69,24.83,24.98,24.81,25.14,25.22,25.19,25.5,24.7,23.7,23.86,23.72,23.89,24.01,23.65,23.86,24.17,23.79,23.82,23.91,23.4,23.27,23.21,23.11,23.27,23.16,23.32,23.68,23.94,24.77,24.58,24.6,24.43,24.5,24.06,24.17,24.17,23.28,23.37,23.6,24.58,24.2,24.36,24.25,24.51,24.39,24.39,24.05,23.84,23.96,24.08,22.52,22.28,20.96,21.38,21.67,21.15,21.67,21.92,22.04,22.24,22.31,22.61,22.63,22.52,22.87,22.56,22.57,22.73,22.4,22.8,22.97,23.18,23.09,23.02,22.71,22.8,23.13,23.51,23.53,23.46,22,22.57,23.39,23.51,23.72,23.87,23.01,22.75,22.63,22.88,22.91,22.6,22.61,22.73,21.98,22.35,22.38,21.8,21.66,22.16,22.23,21.88,21.93,22.22,23.15,22.74,23.1,23.14,23.46,23.48,23.05,22.78,23.18,22.82,23.25,23.3,23.46,23.54,23.1,22.81,22.84,22.74,22.84,22.04,22.38,22.19,22.22,22.81,23.22,23.02,22.76,22.35,21.73,21.26,22.37,21.73,19.77,19.6,18.88,19.03,19.03,18.98,18.96,18.74,19.03,18.59,18.64,17.73,17.78,17.78,17.83,17.85,17.46,17.78,17.56,18.2,18.25,17.93,17.78,17.93,18.03,18.76,18.71,18.74,18.49,18.54,18.79,18.59,18,18.1,17.66,18.1,18.79,19.69,19.18,19.08,18.86,18.61,18.39,18.22,18.12,18.52,18.52,15.34,15.62,15.82,16.06,15.96,15.98,15.96,16.04,15.66,15.13,14.89,14.51,14.03,14.15,14.25,14.11,14.27,14.41,14.77,14.75,14.69,14.77,14.69,14.71,14.51,14.63,14.47,14.27,14.21,13.04,13.1,13.42,13.42,13.32,12.84,13.04,13.56,13.28,13.24,13.06,13.22,9.28,9.57,9.87,9.81,10.01,10.1,10.13,10.11,10.16,10.17,10.36,10.47,10.46,10.66,10.96,11,10.59,10.79,10.76,10.36,10.43,10.49,10.7,10.36,10.37,10.89,10.94,10.8,10.53,10.53,10.27,10.46,10.46,10.74,10.41,10.6,10.24,10.16,10.13,10.03,10.29,10,9.99,10.04,10.04,9.87,9.87,9.76,10.03,10.03,10.17,10.17,10.26,10.26,10.29,10.26,10.26,10.34,10.34,10.41,10.41,10.46,10.46,10.41,10.41,10.27,10.44,10.44,10.54,10.54,10.44,10.44,10.46,10.46,10.46,10.46,10.4,10.4,10.23,10.23,10.03,10.09,10.09,10,10,10.19,10.19,10.41,10.41,10.54,10.54,10.61,10.63,10.63,10.57,10.57,10.82,10.82,10.79,10.79,10.76,10.76,10.66,10.82,10.82,11.27,11.27,11.4,11.4,11.33,11.37,11.37,11.49,11.49,11.77,11.77,11.83,11.95,11.95,12.2,12.2,11.7,11.7,12.16,12.16,12.36,12.2,12.2,11.96,12.07,12.07,12.35,12.35,12.23,12.23,12.23,12.23,12.32,12.32,12.63,12.63,12.36,12.03,12.12,12.53,12.53,13.06,13.06,13.25,13.25,13,11.53,11.76,11.76,11.61,11.61,11.53,11.59,11.59,11.29,11.29,11.38,11.38,11.38,11.38,11.52,11.52,11.62,11.54,11.54,11.59,11.59,11.45,11.45,11.17,11.19,10.95,10.95,10.86,10.11,10.32,9.44,9.44,9.64,9.71,9.65,9.88,9.88,9.8,9.8,9.84,9.94,9.94,10,9.63,9.55,9.72,9.72,9.65,9.49,9.49,9.49,9.49,9.69,9.69,9.66,9.69,9.69,9.61,9.61,9.61,9.61,9.52,9.36,9.36,9.41,9.42,9.42,9.4,9.4,9.67,9.67,9.64,9.64,9.64,9.64,9.38,9.38,9.48,9.48,9.47,9.47,9.75,9.75,9.83,9.83,9.87,9.87,9.91,9.91,9.78,9.75,9.75,9.75,9.59,9.86,9.86,9.83,9.83,9.75,9.66,9.66,9.71,9.71,9.43,9.42,9.3,9.3,9.3,9.35,9.4,9.4,9.31,9.31,9.31,9.31,9.03,9.03,9.12,9.08,9.15,9.15,9.24,9.24,9.23,9.27,9.18,9.18,9.21,9.21,9.34,9.21,9.21,9.06,9.06,8.67,8.73,8.73,8.67,8.67,8.69,8.74,8.74,8.83,8.83,9.11,9.11,9.03,9.03,9.01,8.98,8.94,8.8,8.8,9,9.02,9.02,8.94,8.94,8.75,8.75,8.92,8.92,8.97,9.11,9.11,9.26,9.26,9.26,9.26,9.63,9.5,9.5,9.48,9.59,9.59,9.59,9.59,9.38,9.38,9.34,9.64,9.61,9.66,9.66,9.58,9.74,9.66,9.82,9.96,9.93,9.93,10.22,10.22,10.32,10.47,10.47,10.47,10.43,10.28,10.28,10.22,10.22,9.96,9.96,9.9,9.9,10.06,10.06,10.17,10.17,10.08,10.08,10.25,10.25,10.39,10.39,10.49,10.49,10.52,10.48,10.52,10.52,10.47,10.45,10.28,10.28,10.29,10.43,10.4,10.38,10.3,10.3,10.3,10.3,10.25,10.27,10.4,10.4,10.38,10.4,10.4,10.93,10.93,11.25,11.31,11.31,11.91,11.91,11.97,11.97,12.09,12.34,12.34,12.53,12.37,12.37,12.43,12.43,12.32,12.37,11.98,11.98,11.93,11.88,11.88,12,12,12.34,12.39,13.18,13.18,13.55,13.46,13.28,13.51,13.36,13.33,13,13,13.23,13.16,13.85,13.67,13.71,13.71,14.47,14.47,14.37,14.52,14.69,14.69,14.7,14.7,14.63,14.66,14.85,14.85,15.03,15.03,15.69,15.69,15.12,15.08,13.93,12.54,12.54,13.4,14.07,14.07,14.22,14.56,14.56,14.56,14.68,14.68,14.83,14.02,13.81,13.87,13.74,13.64,13.67,13.67,13.91,14.32,14.32,14.66,14.66,15.43,15.43,15.43,14.82,16.3,16.3,17.92,17.92,19.14,19.83,18.78,18.78,17.53,17.53,19.28,18.89,18.71,18.99,18.99,18.52,19.59,19.59,20.17,20.17,19.76,19.76,20.91,20.91,18.82,18.3,18.3,18.74,18.74,18.74,19.02,19.04,18.62,18.62,17.95,18.19,18.19,17.91,18.93,18.93,19.02,19.02,19.2,19.2,18.79,18.79,20.26,20.26,20.61,20.61,19.48,19.48,19.75,19.75,15.42,15.42,16.71,17.08,17.08,16.79,16.79,16.38,16.38,16.05,15.6,15.6,15.46,15.46,15.46,15.74,15.74,16.42,16.58,16.84,16.84,17.06,17.67,17.61,17.42,17.4,18.08,17.61,16.96,16.96,16.2,16.25,17.88,18.19,19.68,20.92,23.01,23.01,21.26,20.96,20.6,21.22,21.22,20.34,20.58,21.46,21.1,21.1,22.65,24.5,24.5,24.3,24.85,24.62,24.62,24.92,24.92,26.05,26.03,26.03,26.11,26.11,27.03,27.03,28.74,28.74,28.99,26.09,26.29,26.29,26.04,27.69,27.13,26.95,26.75,26.75,29.25,29.25,30.54,30.54,31.54,31.54,30.27,30.27,32.12,32.12,33.98,36.16,35.62,35.62,38.67,38.67,34.81,34.81,35.93,35.93,38.13,38.13,40.45,41.36,45.49,45.49,44.06,43.08,43.08,45.11,45.11,47.52,47.52,45.98,45.98,41.45,41.09,42.5,41.41,43.17,43.17,46.13,46.13,50.68,50.68,47.47,47.47,45.08,45.08,45.08,45.3,45.3,43.53,43.53,41.03,41.03,43.17,43.17,43.85,42.76,43.5,43.5,41.82,41.39,41.39,40.02,40.02,39.63,39.63,39.04,37.81,37.81,37.44,37.44,38.88,37.18,39.13,39.01,39.01,40.28,40.28,43.45,43.45,43.83,43.83,40.73,40.1,37.25,37.25,35.44,35.44,36.84,36.84,38.48,38.48,38.29,38.29,41.48,41.48,43.66,43.66,42.81,42.03,42.03,40.6,40.6,40.79,40.79,38.97,38.88,38.88,38.21,38.21,38.74,38.74,34.87,27.5,27.5,27.96,27.96,28.44,28.41,27.52,27.59,27.47,27.18,27.96,27.7,27.7,27.84,27.96,27.96,29.38,29.67,29.67,28.32,28.32,28.9,28.9,27.15,27.15,25.98,25.98,27.54,27.62,27.62,26.64,26.64,26.18,26.18,24.19,24.19,24.88,24.88,24.65,25.37,25.37,25.46,25.46,25.77,25.77,26.45,26.45,26.14,26.14,27.16,27.16,27.66,27.66,27.63,27.63,28.32,28.32,28.4,26.88,28.06,28.06,27.9,27.9,28.04,28.04,28.08,26.72,26.04,27.63,27.63,26.54,26.54,25.7,25.35,24.91,24.65,26.46,25.96,25.28,25.28,26.33,26.45,29.09,31.54,31.54,34.02,34.02,37.2,37.2,36.21,35.57,36.49,34.12,33.54,33.44,32.93,34.98,33.32,33.32,34.51,33.59,34.28,35.57,37.77,36.36,36.36,33.67,33.67,35.53,36.86,36.86,40.12,40.12,40.03,40.39,41.27,41.27,39.83,39.83,37.51,37.51,34.4,34.4,34.67,34.67,32.97,34.59,34.59,36.21,36.21,36.14,36.14,36.24,36.24,36.1,36.1,35.27,33.21,33.21,34.36,34.36,34.43,34.84,35.26,35.26,36.82,39.12,39.12,38.6,38.6,38.96,37.78,37.46,35.2,35.49,36.6,36.84,37.85,35.68,33.42,34.34,34.21,36.93,35.99,35.04,32.76,32.93,34.83,33.87,34.35,35.13,34.64,35.28,36.12,35.82,34.7,34.28,34.07,36.83,30.96,31.22,29.26,28.83,28.54,28.35,27.38,26.68,27.11,26.85,27.48,28.95,29.68,29.29,29.63,30.09,30.49,29.64,29.25,30.71,30.19,29.92,29.2,29.41,29.74,30.37,30.5,30.37,30.99,29.48,30.24,29.97,29.82,31.14,34.06,33.06,33.77,32.13,32.32,32.52,35.77,34.03,33.51,34.03,33.86,32.02,31.12,30.51,30.25,30.1,31.85,30.36,30.49,30.79,30.97,30.6,28.8,28.38,28.02,28.11,28.77,28.61,31.47,32.01,32.31,31.61,32.86,32.92,33.34,33.21,31.96,31.47,31.48,30.85,30.81,31.36,31.46,31.44,31.17,32.92,32.77,26.76,25.17,25.08,26.46,25.51,25.16,25.01,24.75,24.48,24.19,24.31,23.45,24.03,24.55,23.57,21.75,22.19,21.98,21.11,21.3,20.88,20.72,20.97,22.15,21.97,23.06,22.68,22.63,22.3,21.83,22.31,21.97,21.6,21.86,21.29,21.31,21.07,20.23,19.93,21.02,20.85,22.25,21.39,20.84,20.5,21.83,22.47,22.32,23.2,23.01,23.57,23.44,22.91,22.94,23.05,22.82,23.25,23.04,22.94,23.39,24.05,23.49,22.86,23.81,24.15,24.85,24.62,25.18,25.65,26.39,25.8,26.15,25.72,26.32,26.07,26.07,25.26,24.96,24.41,24.7,24.39,24.27,24.92,25.35,24.06,23.75,26.12,26.84,26.15,25.19,24.62,23.57,23.02,24.22,24.57,25.66,25.83,25.64,25.55,24.79,24.49,23.87,23.25,25.32,25.71,25.77,25.94,25.1,23.75,24.08,24.81,24.36,24.47,23.68,22.11,22.24,21.92,22.11,23.2,23.36,22.68,22.82,22.44,21.98,20.71,20.97,21.45,20.83,20.14,18.64,18.35,20.18,20.31,20.61,21.08,22.03,20.97,20.23,19.82,19.61,20.7,20.01,18.87,18.58,18.61,19.29,19.82,20.81,19.96,19.8,19.63,19.27,19.42,19.15,18.69,18.81,17.78,17.3,18.88,17.08,16.96,16.83,17.2,18.19,17.75,18.15,18.5,18.18,18.61,18.61,18.8,18.92,19.19,19.13,18.62,18.85,18.83,18.7,18.42,18.18,18.62,19.27,19.95,19.93,20.1,20.12,19.99,20.4,20.23,20.07,19.59,19.37,21.15,20.53,19.8,20.3,19.82,19.87,19.64,19.87,20.3,21.05,21.64,21.42,21.03,20.49,20.36,20.16,20.25,20.33,20.04,19.67,20.3,19.85,19.94,19.57,18.48,18.72,18.52,18.5,18.5,18.22,18.05,17.5,16.55,15.78,16.94,16.81,16.38,15.85,16.18,16.5,16.27,16.21,16.12,15.83,15.69,15.61,15.19,14.46,15.91,16.22,17.22,17.2,17.6,17.39,16.78,18.46,18.65,18.44,18.73,20.16,19.7,19.51,20.24,19.22,19.14,19.48,19.85,20.36,20.28,20.71,20.98,21.03,19.64,20.16,20.6,20.89,20.72,20.24,19.7,19.6,19.31,18.94,19.07,18.63,18.57,18.69,19.67,19.32,20.91,20.72,20.41,20.92,19.37,19.88,18.99,19.14,18.91,18.75,20.07,19.42,20.12,19.88,20.76,20.07,20.07,20.46,20.26,20.04,20.47,19.82,21.25,20.42,20.53,19.81,19.51,19.64,19.27,19.43,19.22,19.06,18.56,18.57,18.43,18.78,18.74,18.09,18.09,17.7,17.54,17.5,17.72,17.71,17.48,17.81,18.34,18.9,20.05,20.58,20.49,20.46,20.18,19.82,20.35,20.32,20.4,20.39,20.52,20.6,20.36,20.26,20.24,20.63,20.35,20.19,20.11,19.82,19.9,20.14,20.64,21.19,20.32,19.79,19.86,21.13,22.71,21.98,21.59,21.43,21.23,21.5,22.07,23.2,22.19,21.6,21.67,20.93,21.24,20.96,21.03,20.57,20.48,20.01,20.95,20.86,21.38,21.91,20.13,20.94,21.96,21.56,21.07,21.17,20.97,20.3,19.58,19.38,18.81,18.36,17.13,17.28,17.01,16.71,16.77,16.84,16.95,16.65,16.78,17.11,16.75,16.39,16.22,15.91,16.9,15.98,15.85,17.21,16.81,17.42,17.3,16.98,16.88,16.49,16.16,16.62,16.74,16.82,16.62,16.64,17.46,17.63,17.26,17.42,17.49,17.3,17.07,17.13,17.3,17.62,17.47,18.62,18.77,18.86,18.74,18.77,18.57,18.32,17.73,17.64,17.19,17.01,16.94,16.98,16.47,16.38,16.03,14.7,15.13,15.46,15.33,15.46,15.96,16.68,16.78,16.71,16.53,16.43,16.45,16.51,16.15,16.33,16.61,16.46,16.58,16.43,16.46,16.12,16.2,16.67,16.23,16.08,15.7,15.8,16.04,16.28,16.1,15.96,15.78,14.81,15.01,15.51,14.43,14.48,14.3,14.39,14.33,14.33,14.76,15.01,14.71,14.85,15.01,14.33,14.08,14.23,13.84,13.87,14.04,14.48,14.29,14.72,14.43,14.19,14.19,13.99,13.85,13.65,13.35,12.88,12.84,12.46,12.22,12.1,12.69,12.53,12.59,12.59,12.38,12.24,11.94,11.98,11.94,11.7,11.67,11.93,12.53,12.73,12.43,12.41,12.26,11.89,11.64,11.58,11.25,11.2,11.02,11.06,10.71,10.77,10.6,9.85,9.97,10.17,10.6,10.56,10.33,10.07,9.62,9.5,9.14,8.62,9.48,9.96,9.91,9.88,9.86,10.19,10.11,10.21,10.26,10.44,9.95,10.31,10.16,10.09,9.95,9.93,9.71,9.77,10.01,10.29,10.51,10.48,10.42,10.3,10.2,10.01,9.93,9.24,9.25,8.82,8.85,8.76,9.64,9.92,10.21,9.99,10.13,9.93,10.05,10.54,10.93,10.56,10.8,10.74,10.86,11.33,11.13,11.19,10.79,10.78,11.01,11.12,11.87,11.85,11.19,12.15,12.03,11.78,12.04,11.78,11.96,12.43,12.36,11.78,12.03,11.77,11.69,11.69,11.32,11.31,11.05,11.17,11.15,11.21,10.8,10.69,10.53,10.56,10.45,10.5,10.16,10.3,10.19,10.18,10.05,9.95,10.07,10.03,9.91,9.84,9.83,9.59,9.37,9.1,8.77,8.32,8.18,8.02,7.9,7.91,7.9,7.99,8.12,8.15,8.14,7.79,7.69,7.81,7.82,7.67,8.05,7.98,7.93,7.97,8.04,7.98,7.98,7.91,7.9,7.78,7.65,7.37,7.24,7.34,7.19,7.11,6.96,6.9,6.96,6.87,6.82,6.83,7.82,7.51,7.62,7.57,7.67,7.55,7.34,7.23,7.42,7.39,7.23,7.26,7.49,7.33,7.15,7.82,7.74,8.51,9.03,9.93,10.86,9.77,9.06,9.06,9.84,9.61,9.59,9.41,9.61,9.43,9.57,9.25,9.75,10.06,9.46,9.37,10.54,10.35,10.52,11.02,11.4,12.12,11.92,12.18,12.55,12.49,12.03,11.61,11.52,11.87,11.87,11.76,11.27,11.52,11.6,11.68,11.43,11.29,11.99,13.32,13.9,13.48,13.56,14.38,14.45,14.41,13.55,13.2,13.39,13.14,13.3,13.37,13.29,12.92,12.97,13.19,12.36,12.12,12,12.03,11.85,11.3,11.36,11.7,11.55,11.38,11.49,11.67,11.75,11.56,11.87,12.08,11.48,11.44,11.84,11.64,11.49,11.65,11.56,12.38,12.32,12.22,13.45,13.44,13.39,12.78,12.96,13.27,13.33,13.89,14.57,14.57,14.3,14.66,14.46,14.57,14.3,14.49,14.41,13.98,14.02,14.08,13.88,13.52,13.41,13.49,13.22,13.28,13.36,14.52,15.31,15.1,14.6,15.24,15.63,14.78
| 鸿路钢构历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 14.78 | 百分位26.22% | 百分位31.21% |
| 近5年 | ||
| 最低值6.82 | 最高值50.68 | 平均值21.88 |
| 近10年 | ||
| 最低值6.82 | 最高值57.87 | 平均值22.89 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值11.57 | 最高值21.31 | 平均值15.24 |
| 2013年 | ||
| 最低值13.91 | 最高值19.91 | 平均值17.02 |
| 2014年 | ||
| 最低值15.87 | 最高值26.1 | 平均值20.19 |
| 2015年 | ||
| 最低值21.74 | 最高值57.87 | 平均值34.76 |
| 2016年 | ||
| 最低值22.34 | 最高值44.38 | 平均值31.5 |
| 2017年 | ||
| 最低值23.11 | 最高值48.86 | 平均值35.78 |
| 2018年 | ||
| 最低值9.28 | 最高值24.77 | 平均值18.29 |
| 2019年 | ||
| 最低值8.67 | 最高值13.55 | 平均值10.46 |
| 2020年 | ||
| 最低值12.54 | 最高值50.68 | 平均值27 |
| 2021年 | ||
| 最低值19.93 | 最高值41.27 | 平均值30.11 |
| 2022年 | ||
| 最低值14.46 | 最高值26.84 | 平均值19.96 |
| 2023年 | ||
| 最低值11.67 | 最高值23.2 | 平均值17.23 |
| 2024年 | ||
| 最低值6.82 | 最高值14.45 | 平均值10.1 |
| 2025年 | ||
| 最低值11.3 | 最高值15.63 | 平均值13.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。