万和电气历史市盈率,002543市盈率
《 万和电气 002543 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万和电气 002543》 历史市盈率
'2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@17.53,17.71,17.91,17.89,18.21,18.37,18.51,18.43,18.48,18.07,18.09,18.09,18.06,17.91,17.91,18.7,18.39,18.01,18.08,17.81,17.67,17.53,17.6,17.8,17.92,17.91,17.85,17.39,18.17,18.39,18.18,17.95,18.6,18.45,18.7,18.29,18.67,18.67,18.92,19.06,18.7,18.3,18.38,17.76,17.67,17.89,18.25,18.35,18.46,18.28,18.17,17.64,17.55,17.65,17.91,17.71,17.38,17.51,17.55,17.64,17.47,17.2,17.12,17.07,17.09,17.2,16.58,16.55,16.66,16.46,16.68,16.89,17.04,16.97,17.16,17.13,16.85,16.89,16.74,16.71,16.79,16.78,17.02,16.95,17.1,16.89,16.61,16.61,16.78,16.14,16.08,16.29,16.19,16.3,16.56,17.06,17.07,16.9,16.94,16.71,16.81,16.51,16.41,16.44,16.43,16.24,16.24,16.04,15.75,15.99,16.22,16.12,16.51,16.51,16.25,16.26,16.15,16.27,16.31,16.48,16.43,16.83,16.47,16.45,16.39,16.22,16.19,16.11,16.12,16.28,16.33,16.24,16.11,16.13,15.88,15.69,15.82,15.75,15.7,15.46,15.17,15.24,15.24,15.35,15.13,15.2,15.09,14.83,14.39,14.15,14.24,14.16,14.29,14.75,14.58,14.87,14.98,14.9,15.03,14.81,15.28,15.31,15.23,15.3,15.41,15.69,15.94,16.28,16.6,16.35,16.94,16.87,16.63,16.76,17.04,16.8,16.82,16.82,17.47,17.53,17.34,17.35,17.68,17.95,17.38,17.29,16.82,17.22,17.62,17.5,17.48,17.23,17.36,17.07,17.33,17.4,17.45,17.85,17.92,17.54,17.73,17.08,17,17.39,17.04,17.01,17.38,18.2,18.62,18.39,18.5,18.09,17.99,18.2,17.71,18.81,18.66,18.55,17.98,17.91,18.39,18.46,18.34,19.04,18.83,18.95,18.29,17.74,17.85,17.43,17.41,17.44,17.64,17.43,17.43,17.25,17.03,17.28,17.34,17.52,18.06,18.32,18.03,18.54,18.69,17.39,17.9,17.86,18.01,17.8,18.17,18.27,19.28,19.22,18.97,19.14,19.02,19.34,19.63,20,20.06,20.04,19.87,19.99,19.54,19.27,18.85,18.8,18.53,17.92,18.14,17.76,17.17,16.49,16.74,16.69,16.64,16.6,16.4,16.17,14.9,14.6,14.99,14.74,14.79,15.06,14.99,14.94,15.29,15.03,14.29,14.47,14.74,15.19,14.99,15.29,15.6,15.26,14.97,14.85,16.33,16.65,16.53,16.21,17.17,17.48,17.21,17.24,17.78,17.62,17.6,17.46,16.85,17.03,17.16,17.49,17.55,17.37,17.05,16.62,16.82,16.89,17.57,17.66,17.91,19,19.39,17.78,18.27,17.43,18.56,18.78,18.42,18.22,18.1,18.14,18.66,17.9,17.55,18.05,18.46,18.63,19.1,19.66,20.1,19.59,19.29,19.24,19.61,19.51,19.18,19.17,19.93,20.69,20.81,20.13,20.32,20.2,20.62,20.76,20,20.64,20.3,18.58,17.63,17.75,17.47,17.57,17.72,17.85,18.32,18.19,17.9,17.8,17.57,18.68,18.25,18.76,18.92,18.91,18.84,19.25,18.92,18.94,18.91,19.17,19.38,19.64,18.53,18.87,19.31,20.46,20,20.28,20.86,20.67,21.11,21.22,21.09,21.14,21.62,21.5,20.52,20.23,20.18,20.62,19.9,20.26,20.82,20.75,21.16,21.16,20.24,20.18,20.16,19.49,19.12,18.5,18.94,19.59,19.33,18.73,18.76,19.25,19.53,19.46,19.43,19.4,19.82,19.85,19.48,19.53,20.13,20.31,20.49,20.02,20.41,20.83,20.77,20.52,19.93,20.13,20.93,20.44,19.79,19.18,19.43,19.87,19.71,19.58,19.35,19.76,19.79,20.59,20.05,20.31,20.59,20.54,20.44,19.84,20.21,20.21,20.51,20.24,20.34,19.74,19.07,19.1,19.54,19.43,19.72,19.74,19.82,19.89,19.9,19.56,19.56,19.4,19.41,19.36,19.41,19.45,19.33,19.2,19.15,17.16,16.37,16.8,16.89,17,17.16,17.34,17.33,17.16,17.54,17.33,17.3,17.15,17.03,17.16,17.04,17.1,17.12,17.1,17.16,17.16,17.31,17.19,17.21,17.27,17.1,17.34,17.15,17.1,17.21,17.24,17.4,17.5,17.59,17.36,16.63,16.21,16.49,16.41,16.41,16.56,16.56,16.69,16.93,16.98,17.23,17.16,16.98,16.93,16.99,16.74,16.66,16.93,16.98,16.96,16.94,16.78,16.78,16.61,16.68,16.51,16.53,16.71,16.98,16.99,17.04,17.16,16.99,17.51,17.49,17.46,17.21,17.43,17.64,17.83,17.64,17.79,17.99,18.19,18.21,18.56,18.68,18.56,18.22,18.03,17.98,17.55,17.89,17.89,18.08,18.04,18.12,18.14,18.44,18.37,18.21,18.37,18.73,18.21,18.21,18.21,18.37,18.4,18.55,18.67,18.52,18.88,18.93,18.91,18.9,19.27,19.03,18.98,18.86,18.88,18.72,17.98,18.21,18.29,18.01,17.4,17.38,17.6,18.38,18.33,18.17,18.37,18.61,18.3,18.35,18.35,18.22,18.38,17.58,17.74,17.5,17.6,17.79,17.7,17.96,17.79,18.07,18.14,18.32,18.3,18.4,18.24,18.3,18.79,18.68,18.74,18.1,18.24,17.83,18.22,18.55,18.77,19.23,19.04,18.82,18.92,18.51,17.94,17.96,18.32,18.38,18.45,18.07,17.79,18.15,18.58,19.12,18.84,19.22,18.81,18.77,19.1,19.94,19.82,20.3,19.72,20.72,20.77,20.61,20.25,20.69,20.48,20.03,20.1,20.07,19.77,20.25,20.02,20.21,20.07,19.15,19.25,19.59,19.58,19.76,19.87,19.79,19.49,19.76,19.85,20.31,20.52,20.67,20.64,20.64,20.7,22.24,22.34,22.63,22.91,23.16,22.7,22.95,22.77,22.73,23.34,22.63,22.67,22.42,22.72,23.12,22.99,24.47,24.48,24.79,25.56,28.11,30.34,33.38,33.04,32.51,29.6,30.37,29.55,27.74,29.23,30.26,29.93,29.29,27.76,27.08,28.01,27.58,27.41,25.99,24.98,26.22,27.29,27.29,27.29,27.29,28.86,30.65,29.8,30.82,31.19,31.19,30.96,31.37,33.25,33.21,32.44,32.14,35.24,36.78,37.03,40.1,42.43,41.2,43.27,44.17,43.43,47.78,47.93,45.33,45.5,45.68,42.81,42.81,47.09,45.56,41,36.91,37.89,34.09,30.68,27.61,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,27.34,30.07,33.08,32.32,31.36,28.48,29,26.76,24.55,22.09,19.89,20.04,21.02,22.32,19.89,17.9,17.3,18.09,19.38,20.56,19.84,20.12,18.1,16.96,18.64,18.32,18.57,19.3,19.51,19.05,19.58,18.66,19.01,18.54,18.95,19.83,20.18,21.19,22.96,23.31,23.59,23.22,22.67,23.29,21.35,22.14,22.72,23.38,23.97,23.05,22.93,23,22.66,22.46,24.27,25.44,26.55,26.71,27.59,27.61,26.55,25.93,26.64,26.09,25.51,26.55,27.01,26.45,26.91,27.37,26.82,25.38,24.9,24.93,24.99,25.62,25.08,25.22,24.61,24.24,24.33,23.87,24.83,24.93,25.11,26.02,27.66,27.5,28.12,27.4,27,28.21,27.44,27.59,27.77,27.03,24.33,23.69,24.04,21.64,21.58,20.21,20.91,20.78,21.98,21.21,21.33,22.11,22.11,21.08,21.16,21.56,19.62,19.4,18.8,19.59,19.49,20.24,20.13,20.48,20.78,20.59,21.3,22.08,21.61,21.68,21.97,21.74,21.64,19.53,20.02,19.29,19.74,20.88,21.3,20.57,21.22,21.61,20.97,20.57,20.41,21.02,21.05,21.45,21.89,22.34,22.54,22.5,22.47,23.35,23.38,23.11,22.99,23.82,23.3,21.03,21.91,21.76,21.23,21.37,21.86,21.63,21.92,21.98,22.24,21.58,21.66,20.55,20.41,20.99,20.96,21.14,20.7,22.77,22.77,22.77,22.77,22.77,22.77,20.66,20.77,21.83,22.85,22.32,23.15,22.63,21.53,21.61,21.91,22.68,22.88,22.46,22.98,22.46,22.13,23.4,23.6,23.75,23.81,24.12,23.85,23.78,22.51,22.58,23.4,23.85,24.24,24.39,23.73,24.41,24.14,23.99,25.16,24.91,24.97,25.23,24.97,25.13,25.17,24.87,24.78,24.78,24.83,25.91,25.5,25.21,25.21,25.08,24.91,24.82,24.98,24.56,24.63,25.09,23.79,24.48,24.56,23.75,23.9,23.81,23.82,23.44,23.85,24.14,24.18,23.56,24.48,24.74,24.61,24.8,24.5,24.45,24.76,24.54,22.82,22.58,22.89,22.86,23.22,23.18,22.95,23.28,23.29,23.24,23.17,23.44,23.14,22.82,23.22,23.28,23.58,23.65,23.56,23.66,22.46,21.75,21.93,22.32,22.31,22.48,22.58,22.56,22.57,22.41,22.55,22.05,22.4,22.17,22.11,22.02,22.41,22.53,22.34,21.56,21.35,21.42,21.58,21.63,21.79,21.76,21.53,21.88,21.59,22.01,22.65,24.01,23.38,23.23,23.57,23.25,23.46,23.52,23.69,23.23,23.15,23,22.71,22.62,22.7,22.44,22.53,22.55,22.65,22.46,22.21,21.09,21.27,21.14,21.2,21.28,21.2,20.99,21.3,21.37,21.02,21.47,21.42,21.1,21.22,21.47,21.47,21.56,21.56,21.35,21.53,21.63,21.27,21.05,20.47,20.03,20.07,19.8,19.88,20.12,20.33,20.46,20.67,20.68,20.63,20.88,20.74,20.86,21.16,21.17,21.16,21.17,20.9,21.02,20.86,21.67,21.56,21.58,21.94,22.27,22.09,24.29,25.03,24.12,23.85,24.31,24.12,24.18,25.07,25.45,26.13,25.92,27.02,27.29,27.26,26.82,27.3,27.13,27.28,27.44,26.91,26.9,26.37,25.66,25.48,25.86,26.1,25.97,26,25.06,25.11,25.98,25.86,26,26.69,27.26,26.39,21.48,21,20.9,20.7,20.69,20.8,21.59,22.27,22.05,22.06,21.29,21.41,21.42,21.27,21.11,22.42,22.66,22.75,23.44,24.12,23.69,23.57,24.55,24.41,24.21,23.54,23.59,23.56,23.63,24.66,25.02,25.15,24.72,25.12,25.74,25.28,25.41,25.13,24.76,25.07,25.6,24.95,24.43,24.3,24.54,23.99,23.72,23.99,23.73,23.3,24.4,24.44,24.28,24.2,24.74,24.3,24.31,24.34,21.9,20.76,20.45,20.51,20.95,21.75,21.63,21.89,21.87,21.76,21.64,21.45,21.04,21.83,21.2,21.54,21.21,21.09,20.61,20.45,20.63,20.47,20.33,20.47,20.71,20.75,20.62,20.5,20.23,20.55,22.22,22.05,22.22,21.96,21.46,21.49,21.52,21.86,21.71,21.53,21.95,21.61,21.13,20.88,20.96,21.12,21.09,21.09,20.91,21.1,20.35,19.62,19.94,19.63,20.4,20.65,20.82,21.06,21.03,20.42,21.55,21.4,21.26,21.01,21.6,21.27,21.02,21.53,21.44,22.38,22.6,22.72,22.62,22.83,22.05,23.33,23.25,23.21,23.32,24.08,23.57,23.35,23.55,23.05,22.22,22.05,22.35,22.61,21.76,21.77,21.76,22.1,22.54,22.21,23.06,22.61,21.88,22.42,22.55,22.83,23.06,22.84,22.97,23,23,23.22,23.47,23.47,23.92,24.65,24.33,24.53,24.32,24.21,24.4,24.52,23.95,24.21,24.15,23.31,23.27,23.28,22.83,22.8,23.26,23.85,23.92,23.71,22.8,23.5,23.67,24.05,24,24.33,23.61,24.2,24.62,24.48,25.01,24.77,23.49,24.99,26.01,24.53,26.99,26.58,26.47,27.33,26.97,27.15,26.4,26.43,25.72,26.43,25.49,25.59,24.88,25.2,25.48,25.17,26.65,26.05,25.9,25.31,25.31,25.01,25.23,25.56,24.8,23.44,23.84,22.03,22.51,22.86,22.49,22.17,22.08,21.55,21.4,21.68,22,21.36,20.87,20.64,20.42,20.19,21.46,21.48,22.17,20.95,21.13,21.55,21.71,21.37,21.64,21.87,22.18,22.06,22.24,22.32,22.29,22.1,21.55,22.65,22.88,23.35,23.19,23.27,23.32,23.42,23.51,22.94,23.84,23.28,23.96,24.17,24.13,23.84,23.54,23.28,23.46,23.08,22.63,22.18,20.15,20.8,20.77,20.73,20.63,20.73,20.48,19.28,19.6,19.44,19.58,19,19.63,19.69,19.84,19.87,19.78,19.97,20.31,20.25,20.61,20.96,20.89,20.64,19.6,19.39,19.7,19.45,19.4,19.59,19.67,19.68,19.88,17.88,16.13,16.04,15.63,15.85,15.79,15.54,15.99,15.35,15.35,14.73,14.44,15.04,15.06,14.93,14.98,15.25,15.31,13.63,13.99,13.55,13.49,13.51,13.32,13.15,13.3,12.93,12.91,13.17,13.12,13.11,13,13.18,13.5,13.48,13.73,13.57,13.69,13.43,13.53,13.12,13.59,13.48,12.87,12.62,12.41,12.16,12.5,12.58,12.83,13.29,13.07,13.19,13.39,13.41,12.25,12.28,12.42,12.51,12.95,12.96,13,12.95,12.87,13.05,13.48,13.46,13.71,13.72,15.1,15.47,14.76,14.69,14.68,14.25,13.82,13.91,14.08,13.99,14.01,14.32,14.28,13.91,13.77,14.01,13.79,14,14.61,15.11,14.53,13.83,14.37,14.1,14.16,14.13,14.19,14.41,14.31,14.5,14.5,14.3,14.3,13.98,13.98,14.72,14.72,14.92,14.92,14.74,15.44,15.23,15.23,15.16,14.77,14.77,14.88,14.88,14.88,14.61,14.79,14.79,15.05,15.05,14.69,14.69,14.98,14.84,14.84,14.88,14.91,14.91,14.88,14.57,14.57,14.37,14.37,14.56,14.56,15,15,15.06,15.06,15.41,15.41,15.3,15.16,15.16,16.09,16.09,15.76,15.76,16.44,16.44,16.08,16.08,16.18,16.18,16.63,16.63,16.17,15.9,15.9,15.74,15.83,16.08,16.08,16.36,16.36,16.55,16.55,17.21,17.21,16.37,16.37,16.89,17.03,17.49,17.49,17.27,19,19,18.27,18.27,17.92,17.92,17.85,17.85,17.96,18.18,18.18,17.53,17.53,17.05,16.77,16.63,16.63,16.76,17.41,17.41,17.26,17.25,17.51,17.51,17.2,17.2,17.36,17.25,17.25,16.86,16.69,16.76,16.76,16.97,16.97,17.14,17.2,17.2,17.34,17.15,16.94,16.94,17.04,16.35,16.35,16,15.22,15.22,15.33,14.99,14.99,15.12,15.17,15.23,15.2,14.78,14.78,15.03,15.03,15.04,15.04,14.74,14.71,14.71,14.84,14.84,14.8,14.66,14.66,14.41,14.41,14.35,13.87,13.87,13.86,13.86,14,14,13.71,13.71,13.92,13.92,14.27,14.27,14.16,14.16,14.23,14.23,13.9,13.9,13.92,13.92,13.95,13.95,13.95,14.22,14.22,14.48,14.74,14.8,14.8,14.79,14.78,14.78,14.92,14.92,14.75,15.19,15.24,15.33,15.24,15.24,14.72,14.35,14.35,14.19,14.19,14.16,14.24,14.49,14.49,14.49,14.42,14.31,13.92,13.92,14.01,13.86,13.86,13.74,13.74,13.92,13.92,13.88,13.74,13.69,13.68,13.68,13.82,13.59,13.59,13.35,13.35,12.95,13.02,13.02,12.96,12.96,12.91,12.85,12.85,13.01,13.01,13.28,13.28,13.25,13.25,13.13,13.03,13.03,13.21,12.98,12.98,13.52,13.52,13.68,13.68,13.48,13.48,13.22,13.22,13.53,13.53,13.65,13.65,13.72,13.72,13.72,13.84,13.84,13.47,13.54,13.54,13.3,13.3,13.39,13.56,13.56,13.08,13.08,13.22,13.28,14.52,14.22,14.22,14.07,13.44,13.44,13.29,12.92,12.95,12.95,13.07,13.07,13.18,13.18,13.41,13.41,13.29,13.34,13.34,13.15,12.96,12.96,12.95,12.95,13.17,13.17,13.21,13.21,13.21,13.21,13.26,13.26,12.97,12.97,12.58,12.58,12.45,12.45,12.35,12.95,12.8,12.85,12.85,12.72,12.66,12.47,12.14,12.14,11.99,11.97,11.97,12.07,12.07,11.82,11.95,12.05,12.05,12.27,12.27,12.47,12.24,12.24,12.07,12.18,11.99,11.99,11.89,11.89,11.89,11.9,11.9,12.05,12.11,12.11,12.16,12.16,12.16,12.16,12.16,12.19,12.06,11.9,11.9,12.01,12.01,12.14,12.32,12.32,12.32,12.44,12.22,12.13,12.13,12.23,12.23,12.34,12.37,12.44,12.44,12.48,12.57,12.87,12.72,12.64,12.64,12.86,12.86,12.72,12.72,12.86,12.86,12.8,12.8,12.8,12.7,12.62,12.62,12.45,12.45,12.45,12.51,12.51,12.37,12.34,12.02,12.02,10.82,10.82,10.89,10.89,11.06,11.06,11.03,11.8,11.8,12.28,11.72,11.64,11.39,11.48,11.77,11.74,11.7,11.82,11.82,11.98,11.98,11.77,11.77,11.53,11.53,11.44,11.55,11.55,11.06,11.49,11.56,11.64,12.01,11.88,11.43,11.48,11.32,11.17,10.93,10.93,10.61,10.42,10.42,10.38,10.38,10.34,10.34,10.57,10.57,10.22,10.22,10.48,10.48,10.64,10.48,10.48,10.59,10.59,10.38,10.38,10.34,10.34,10.48,10.57,10.57,10.6,10.75,10.75,10.71,10.71,10.73,10.73,10.68,10.68,10.56,10.56,10.67,10.67,10.57,10.57,10.56,10.56,10.57,10.57,10.59,10.48,10.48,10.51,10.3,10.3,10.4,10.22,10.22,10.27,10.27,10.48,10.31,10.31,10.11,10.31,10.31,10.2,10.2,10.1,10.15,10.03,10.03,9.93,10.13,10.13,10.18,10.01,10.01,9.88,9.87,10.01,10.01,10.24,10.27,10.58,10.62,10.62,10.49,10.49,10.37,10.44,10.44,10.44,10.39,10.36,10.36,10.53,10.77,10.46,11.28,11.44,11.39,10.89,10.89,10.9,10.9,10.82,10.82,11.08,11.08,10.89,10.89,10.68,10.68,10.7,10.7,10.76,10.9,11.01,11.01,11.39,11.42,11.52,11.75,11.54,11.54,11.85,11.85,11.71,11.61,11.61,11.17,11.18,11.18,11.59,11.65,11.58,11.58,11.4,11.4,11,11,11,11,11.09,11.33,11.31,11.36,11.36,11.59,11.59,11.48,11.48,11.77,11.77,11.66,11.66,11.51,11.51,12.32,12.22,12.41,12.28,12.16,12.16,12.62,12.62,12.58,12.58,12.7,12.7,12.28,12.5,12.5,12.2,12.2,12.12,12.12,11.98,11.98,12.12,12.12,12.18,12.18,12.04,11.87,11.87,11.77,11.67,11.67,11.6,11.6,11.44,11.44,11.64,11.6,11.25,11.32,11.3,11.41,11.41,11.33,11.33,11.52,11.52,11.57,11.57,11.42,11.42,11.22,11.22,11.29,11.06,11.06,10.98,10.98,10.79,10.79,10.8,10.8,10.78,10.78,11.02,11.02,11.26,11.22,11.15,11.15,11.11,11.18,11.18,11.13,11.15,11.15,11.19,11.07,11.07,10.93,10.93,10.84,11.4,11.28,11.22,11.26,11.69,11.75,11.92,12.03,11.99,12.11,12.11,11.72,11.72,11.61,11.61,12.54,12.54,11.98,11.4,11.4,11.46,11.46,11.27,12.14,12.3,12.3,12.37,12.37,12.27,12.27,12.07,12.07,11.83,11.83,11.86,11.82,12,12,12.04,11.74,11.74,11.54,11.54,11.32,11.32,11.35,11.35,11.11,11.11,11.09,11.09,11.07,11.07,11.14,11.25,11.25,10.95,10.95,11.25,11.25,11.16,11.11,10.76,10.65,10.65,10.39,10.39,10.43,10.4,10.4,10.56,10.56,10.65,10.62,10.54,10.4,9.98,9.98,10.16,10.16,9.79,9.79,9.91,9.91,9.81,9.81,9.95,9.98,10.05,10.05,9.97,9.97,10.29,10.06,9.88,9.89,9.84,9.64,9.66,9.66,9.86,9.84,9.84,9.7,9.7,9.82,9.82,9.83,9.83,9.92,9.92,9.98,9.98,10.1,10.11,10.29,10.29,10.24,10.24,10.16,10.16,10.32,10.32,10.17,10.17,10.32,10.32,10.68,10.63,10.63,10.63,10.61,10.61,10.52,10.52,10.43,10.28,10.28,10.16,10.16,10.29,10.29,10.28,10.28,10.26,10.26,10.38,10.42,10.42,10.38,10.38,10.26,10.39,10.35,10.33,10.14,10.21,10.24,10.17,10.3,10.35,10.39,10.43,10.39,10.35,10.28,10.15,10.14,10.17,10.2,10.3,10.38,10.3,10.32,10.37,10.33,10.28,10.28,10.44,10.26,9.33,9.29,9.26,9.19,9.28,9.33,9.28,9.35,9.26,9.29,9.26,9.22,9.26,9.26,9.12,9.14,9.13,9.05,9.05,9.18,9.2,9.2,9.21,9.22,8.78,8.81,8.76,8.7,8.61,8.64,8.66,8.68,8.68,8.68,8.66,8.69,8.7,8.65,8.62,8.69,8.63,8.62,8.65,8.69,8.72,8.63,8.69,8.68,8.7,8.63,8.51,8.49,8.44,8.49,8.43,8.45,8.28,8.2,7.75,7.73,7.71,7.77,7.91,7.92,7.92,7.85,7.86,8.64,8.8,8.83,8.78,8.85,9.04,9.01,8.92,8.91,8.92,9.71,9.82,9.81,10.05,10.07,8.05,8.18,8.37,8.32,8.47,8.42,8.34,8.39,8.49,8.23,8.29,8.12,8.21,8.07,7.92,8.04,8.1,7.92,7.74,7.77,7.59,7.85,8.07,8.02,7.84,7.75,7.91,7.74,7.79,7.74,7.67,7.62,7.79,7.92,7.9,7.11,7.26,7.2,7.26,7.17,7.17,7.18,7.38,7.3,7.35,7.38,7.53,7.46,7.49,7.5,7.5,7.45,7.45,7.43,7.47,7.51,7.58,7.47,7.39,7.44,7.56,7.52,7.54,7.47,7.59,7.57,7.78,7.76,7.85,8,8.05,8.05,7.9,7.79,7.9,7.97,7.85,7.72,7.88,8,8,7.96,7.98,8.15,8.2,8.22,8.19,8.24,8.1,8.18,8.06,7.88,7.96,7.87,7.96,7.99,7.82,7.77,7.41,7.62,7.5,7.52,7.73,7.81,7.83,7.82,7.99,7.8,7.81,7.87,7.85,7.87,7.98,7.96,8.02,7.79,7.87,7.62,7.61,7.68,7.71,7.65,7.63,7.56,7.34,7.51,7.61,7.54,7.38,7.56,7.49,7.56,7.58,7.76,7.54,7.51,7.52,7.5,7.44,7.49,7.52,7.46,7.5,7.32,7.27,7.17,7.28,7.23,7.29,7.26,7.3,7.29,7.3,7.13,7.23,6.93,6.35,6.3,6.11,6.47,13.84,13.84,13.7,14.02,13.8,13.94,13.96,13.94,13.92,13.86,14,14.23,14.25,13.82,14.17,14.37,14.43,14.35,14.37,14.6,14.54,14.6,14.6,14.45,14.31,14.45,14.25,14.37,14.52,14.15,14.76,14.95,14.64,14.37,14.43,14.68,14.62,14.6,14.39,14.39,14.31,14.37,14.31,14.15,14.09,14.25,15.68,17.26,16.4,16.34,15.42,15.58,16.38,16.22,15.7,16.3,17.94,19.74,19.7,20.42,18.96,19.99,18,17.02,16.79,17.02,16.91,17.55,18.72,19.35,18.55,20.42,20.46,19.62,20.22,19.11,19.23,19.15,18.1,19.91,21.9,24.09,26.51,24.32,25.57,25.22,26.24,25.89,28.48,25.63,23.07,22.59,21.59,21.65,21.16,20.97,21.94,22.8,22.27,24.17,26.59,29.26,30.94,27.84,26.84,25.32,25.89,26.51,26.14,25.28,26.59,27.49,25.55,22.98,21.63,21.24,20.97,21.34,20.36,19.33,18.99,19.7,20.15,20.17,20.71,20.58,21.86,21.26,20.46,20.15,20.48,20.34,20.42,20.11,19.6,19.93,19.33,19.62,20.22,19.79,19.68,20.24,20.46,20.69,20.48,20.56,20.17,20.22,20.01,20.34,19.37,19.23,19.07,19.13,18.82,18.47,18.58,18.23,17.86,17.71,18.04,18.25,17.76,17.47,17.47,18.1,18.25,18.39,18.62,18.51,18.47,18.51,18.43,18.72,18.7,18.62,18.64,18.53,18.78,19.13,19.37,19.48,19.44,19.23,19.05,19.35,19.21,19.56,19.4,19.7,19.95,19.66,18.99,19.05,19.85,20.07,20.07,20.05,19.85,19.79,19.7,19.93,20.5,19.74,19.33,18.76,18.82,18.72,18.27,18.37,17.96,18.1,18.12,18.55,18.49,18.62,18.55,18.41,18.27,18.27,18.02,17.84,17.76,18.25,18.02,18.12,17.86,17.28,17.35,12.16,12.2,12.3,12.46,12.43,12.63,12.52,12.45,12.45,12.37,12.46,12.52,12.43,12.16,12.68,11.62,11.49,11.22,11.23,11.48,11.43,11.3,11.23,11.16,10.93,11.22,11.2,11.32,11.43,11.59,11.55,11.55,11.51,11.51,11.56,11.51,11.65,11.69,11.68,11.62,11.61,11.87,11.71,11.79,11.82,11.88,11.84,11.87,11.78,11.49,11.39,11.39,11.3,11.23,11.22,11.14,11.03,10.87,11.53,11.79,11.95,12.1,12.13,12.34,11.77,11.49,11.45,11.48,11.61,11.55,11.5,11.52,11.67,11.61,11.61,11.57,11.85,11.57,11.42,11.44,11.67,11.64,11.35,11.37,11.41,11.42,11.28,11.26,11.15,10.89,11.11,11.35,11.3,11.48,11.52,11.49,11.52,11.48,11.48,11.55,11.56,11.55,11.6,11.6,11.55,11.6,11.56,11.73,11.64,11.13,11.08,11.18,11.11,10.93,11.1,11.1,11.13,11.06,11,10.88,10.67,10.81,11.06,11.1,10.83,11.05,11.01,11.05,11.17,11,10.96,10.86,11.09,11.77,11.59,11.79,11.64,11.85,11.75,11.81,12.21,11.88,11.65,11.8,11.85,11.77,11.67,12.01,12.14,12.01,11.83,11.63,10.96,11.02,11.59,11.59,11.72,11.72,11.52,11.35,11.08,10.97,11,10.47,10.85,10.85,11.44,11.64,11.72,11.75,11.84,11.83,11.97,12.1,11.56,11.94,12,12.56,12.39,12.48,12.43,12.59,12.48,12.31,12.37,12.47,12.77,12.71,12.6,12.5,12.5,12.29,12.51,12.35,12.64,12.75,12.81,12.93,13.55,13.43,13.18,13.04,13.23,13.72,13.71,13.85,15.04,14.62,14.67,14.12,13.89,14.03,13.72,13.91,14.46,13.46,14.19,14.18,14.08,14.37,14.36,14.42,14.56,14.77,14.29,14.15,14.35,14.34,13.96,13.84,13.84,14.29,13.97,13.84,13.92,13.79,13.61,13.79,13.25,13.12,13.31,13.16,13.27,13.19,13.14,12.45,12.22,12.32,12.09,12.3,12.4,12.12,12.12,12.43,12.09,11.61,11.54,11.57,11.4,11.65,11.45,11.72,11.56,11.53,11.27,11.09,11.14,11.03,10.97,10.76,10.54,10.54,11.25,11.1,11.53,11.6,11.43,11.25,11.28,11.38,11.31,11.31,11.31,11.23,11.06,11.18,11.05,11.17,11.01,10.93,10.89,10.99,13.03,12.66,12.44,12.68,12.82,12.47,12.74,12.75,12.78,12.65,12.52,12.43,12.5,12.46,12.21,12.46,12.88,12.66,12.72,13.25,13.44,13.93,14.28,15.3,16.18,14.65,14.52,14.79,14.4,14.21,14.11,14.28,14.14,14.41,14.44,14.5,14.82,14.4,14.17,13.71,14.67,14.89,14.96,14.87,15.34,15.73,16.58,16.11,16.79,16.51,16.34,15.84,15.92,16.06,15.93,15.49,15.57,15.49,16.55,16.26,16.56,16.71,16.27,16.61,17.16,17.06,17.09,17.38,16.87,16.71,16.47,16.53,16.5,16.58,16.06,16.55,16.4,16.45,16.45,16.66,15.87,15.89,16.22,16.59,16.29,15.84,15.37,15.9,15.84,17.43,19.18,21.09,19.18,17.73,17.61,17.22
| 万和电气历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 17.22 | 百分位86.46% | 百分位60.45% |
| 近5年 | ||
| 最低值6.11 | 最高值30.94 | 平均值12.36 |
| 近10年 | ||
| 最低值6.11 | 最高值47.93 | 平均值16.3 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值14.15 | 最高值19.06 | 平均值16.82 |
| 2013年 | ||
| 最低值14.29 | 最高值21.62 | 平均值18.08 |
| 2014年 | ||
| 最低值16.21 | 最高值21.16 | 平均值18.37 |
| 2015年 | ||
| 最低值16.96 | 最高值47.93 | 平均值25.79 |
| 2016年 | ||
| 最低值18.8 | 最高值25.91 | 平均值22.56 |
| 2017年 | ||
| 最低值19.62 | 最高值27.44 | 平均值22.74 |
| 2018年 | ||
| 最低值12.16 | 最高值27.33 | 平均值19.12 |
| 2019年 | ||
| 最低值11.82 | 最高值19 | 平均值14.35 |
| 2020年 | ||
| 最低值9.87 | 最高值12.87 | 平均值11.28 |
| 2021年 | ||
| 最低值7.11 | 最高值10.68 | 平均值9.03 |
| 2022年 | ||
| 最低值6.11 | 最高值30.94 | 平均值15.34 |
| 2023年 | ||
| 最低值10.67 | 最高值20.5 | 平均值13.83 |
| 2024年 | ||
| 最低值10.47 | 最高值17.38 | 平均值13.25 |
| 2025年 | ||
| 最低值15.37 | 最高值21.09 | 平均值17.08 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。