'2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.82,26.38,26.48,26.73,26.27,25.42,24.89,25.14,23.45,21.83,22.15,22.66,22.56,22.99,23,23.41,23.26,23.08,22.23,20.69,20.67,20.74,21.03,21.5,22,21.69,21.64,21.39,20.88,20.88,21.44,21.53,21.92,21.95,22.17,21.61,21.44,21.61,21.42,20.76,20.43,20.87,20.17,19.72,19.07,19.29,19.18,18.99,18.66,18.78,19.28,19.28,19.57,19.14,18.92,17.91,17.3,17.28,17.2,17.21,17.81,17.96,18.11,18.28,17.81,17.87,17.35,17.16,16.56,16.9,17.05,16.87,17.28,18.81,18.51,18.87,19.64,19.84,19.54,18.81,19.38,19.03,18.84,19.39,19.88,19.78,19.54,18.67,18.68,18.58,18.5,18.41,18.31,18.32,18.62,17.48,17.93,17.33,16.69,16.71,16.78,16.78,16.68,16.51,15.59,15.21,15.21,15.52,15.52,15.32,15.03,14.69,14.78,14.7,14.01,13.59,13.62,13.85,13.59,13.28,14.61,15.18,15.47,16.19,15.61,15.14,15.1,15.71,15.04,15.03,15.16,15.23,15.15,15.01,15.49,15.67,15.54,15.6,15.94,15.85,15.94,17.02,16.61,16.71,16.51,16.66,16.48,16.56,16.85,17.03,17.06,16.98,16.66,16.4,16.47,16.78,17.16,16.84,17.23,17.65,17.88,17.67,17.89,16.89,16.68,17.03,17.67,17.36,17.34,17.36,16.87,16.85,16.61,15.64,15.22,15.11,15.61,15.73,15.56,15.72,15.94,16.27,16.06,16.33,16.19,16.49,16.69,16.75,16.45,15.92,16.16,15.82,15.84,15.96,15.99,16.35,16.35,16.49,16.13,16.03,15.89,15.9,17.49,16.83,17.05,17.23,16.74,16.74,16.26,16.32,16.13,16.53,16.67,16.6,16.31,16.47,15.65,15.56,15.56,15.45,15.45,15.64,15.54,15.73,15.55,15.65,15.74,15.82,15.73,15.58,15.59,15.19,15.24,15.04,15,15.24,15.19,15.28,14.61,14.97,14.45,14.27,14.46,14.5,14.58,13.87,14.27,14.4,14.63,14.38,14.21,14.3,14.16,13.97,13.96,13.71,13.42,13.57,13.52,13.66,13.97,13.96,13.87,14.18,14.08,14.33,14.4,14,13.5,13.85,13.81,14.11,13.96,14.08,13.64,13.52,13.69,13.38,13.29,13.2,13.3,13.11,13.07,13.37,13.69,13.84,13.67,14.08,13.81,13.76,13.27,13.21,13.23,12.86,12.98,12.97,12.79,12.84,13.05,13.17,13,13.38,13.43,13.25,13.26,13.1,12.97,12.98,13.21,13.27,13.31,13.78,13.56,13.3,12.84,13.85,13.91,14.09,14.26,14.28,14.27,14.09,14.36,13.86,13.86,13.88,13.67,13.68,13.46,13.34,13.24,13.19,13.43,13.26,12.96,12.7,12.2,12.02,12.03,12.19,11.86,11.88,12.29,12.49,12.61,12.66,12.7,12.51,12.29,12.78,12.83,12.96,12.9,12.98,13.15,13.44,13.6,13.96,13.68,13.77,13.87,13.68,13.74,14.23,14.09,14.07,13.93,14.34,14.75,14.73,14.57,14.75,14.88,14.46,14.27,13.91,13.94,14.79,14.77,14.55,14.66,14.67,14.39,14.4,14.59,14.53,14.87,14.91,14.9,15.29,14.93,14.61,14.78,14.48,14.3,14.63,14.88,14.65,14.89,15.15,15.01,15,14.79,14.38,14.4,14.32,14.5,14.11,14.18,14.47,14.55,14.47,14.97,15.14,14.96,14.25,14.24,14.17,14.2,14.11,14.25,14.46,14.35,14.36,14.35,14.13,14.23,14.15,13.76,17.02,16.94,16.47,16.61,16.07,15.56,16.61,16.82,17.11,17.15,17.25,17.32,17.89,18.01,17.82,17.92,18.38,18.41,18.41,20.25,22.27,21.56,21.74,21.59,21.03,22.78,22.07,21.77,21.76,22.24,21.67,21,21.16,20.42,22.46,23.35,23.15,23.3,21.97,21.39,20.22,21.44,21.97,20.89,20.49,21.22,21.46,21.24,21.27,21.74,20.43,20.2,20.72,21.06,21.06,21.73,22.4,21.73,22.11,20.77,21.2,21.79,22.41,22.11,22.09,22.81,22.26,23.07,23.47,23.37,23.2,23.08,22.37,22.46,22.29,22.57,22.97,22.4,21.83,20.78,21.08,20.81,20.87,21.19,20.71,21.12,21.3,20.87,20.62,20.29,20.46,20.67,20.92,21.02,20.96,20.99,20.85,20.6,21.72,21.87,21.33,20.62,20.75,20.99,20.75,20.96,20.66,20.69,20.73,20.94,21.2,21.03,21.31,21.29,21.23,20.81,20.64,20.67,21.15,21.17,20.53,20.28,20,20.85,20.22,20.51,20.6,20.51,20.66,20.91,20.85,21.35,20.83,20.89,21.32,20.64,21.04,21.29,21.58,21.47,21.73,21.44,21.63,21.92,22.32,22.33,22.67,23.34,22.46,24.37,24.5,26.41,25.11,25.69,24.72,25.19,24.58,24.75,24.64,23.83,23.89,23.71,23.17,22.92,23.12,25.05,24.36,25.28,25.17,24.67,24.74,25.03,23.8,23.76,23.79,22.8,22.32,22.32,22.92,23.17,22.93,22.14,22.38,22.58,23.08,23.11,23.29,23.48,23.11,23.3,22.64,22.87,23.83,24.11,24.28,23.79,25.05,25.12,24.75,24.96,24.21,24.02,23.95,23.08,23.23,22.49,22.9,23.32,23.07,22.87,23.08,22.92,22.14,22.21,21.95,22.29,22.21,22.51,22.52,22.39,21.95,22.54,22.7,22.76,22.68,22.13,21.41,21.41,21.77,21.52,21.8,22.05,22.27,21.79,21.71,21.67,21.73,21.66,21.63,21.71,20.92,22.28,22.05,21.85,21.63,20.95,24.1,24.25,24.47,24.65,24.63,24.04,24.1,23.86,24.58,24.6,24.63,24.03,24.82,25.99,25.53,25.35,24.93,25.11,25.24,25.02,25.2,24.93,24.98,25,24.32,24.56,24.34,24.26,24.71,24.69,25,25.2,25.31,25.07,24.25,23.68,23.73,24.04,24.21,23.93,24.36,24.47,24.65,24.65,24.91,25.04,25.02,25.09,24.84,26.23,26.33,25.88,25.79,25.85,25.26,25.31,25.46,25.5,25.59,25.2,25.15,25.42,25.74,25.9,26.29,26.21,25.85,26.25,26.4,26.47,26.53,26.25,26.55,27.13,27.21,26.84,27.08,27.32,27.43,27.56,27.65,35.06,35.41,34.31,33.94,34.2,35.62,36.46,36.25,35.99,36.22,36.22,36.39,36.62,36.99,37.09,37.6,35.8,36.27,36.46,36.6,36.11,36.46,37.02,36.9,37.06,37.65,37.93,37.95,37.62,37.27,37.46,39.44,41.21,39.23,38.04,39.21,38.28,48.94,47.6,47.57,47.96,49.18,49.54,49.76,50.61,50.55,49.57,51.31,51.19,50.43,51,49.09,49.12,48.36,47.63,48.18,48.42,49.09,49.12,49.54,50,50.33,50.18,50.58,50.46,49.21,49.79,51.49,51.49,49.6,49.06,47.51,48.94,49.42,49.94,51.58,51.06,50.18,49.85,48.72,46.11,46.14,47.45,47.75,48.12,47.05,46.14,46.53,47.14,47.75,47.72,47.69,48.57,49.39,49.09,48.36,48.51,48.88,47.39,48.81,49.79,50.27,49.51,50.46,50.3,51.25,50.43,49.67,50.15,50.7,50.33,49.7,48.72,49.39,50.39,50.61,51.58,52.77,52.55,52.74,54.68,54.62,56.02,55.44,54.41,55.26,56.81,59.97,57.45,56.53,55.23,55.44,55.65,56.6,56.72,57.26,58.36,57.75,57.93,56.41,57.14,59.27,58.63,59.48,61.31,67.45,69.18,69,69.54,72.52,69,71.46,71.61,74.62,70.21,68.84,67.42,103.75,107.44,109.05,109.77,108.27,106.34,101.32,103.06,106.58,111.13,108.36,100.9,99.87,102.22,107.19,108.31,112.02,112.3,114.46,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,107.86,107.86,107.86,107.86,107.86,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,126.84,139.56,153.52,168.84,185.67,185.95,170.49,160.09,161.32,155.44,148.59,133.68,144.49,144.76,130.26,130.94,117.81,120.27,112.34,117.67,116.17,119.86,126.98,122.73,113.29,115.07,115.62,104.13,99.2,89.9,94.96,90.44,99.47,101.25,102.35,99.2,98.38,103.17,104.26,103.85,103.99,108.37,110.28,108.91,97.97,98.24,90.17,92.36,97.28,97.28,93.73,97.01,97.69,94.82,93.86,93.04,96.6,94.27,93.45,96.19,105.77,114.25,110.42,104.85,102.39,101.49,100.84,102.91,105.75,103.3,101.23,103.3,104.46,101.75,100.33,103.3,102.52,103.69,108.72,105.62,106.78,105.88,99.3,92.98,93.84,93.23,102.51,103.12,103.12,103.12,103.12,103.12,103.12,103.12,92.86,94.69,90.91,88.1,89.81,90.54,89.56,84.06,84.92,84.92,87.97,87.73,87,86.75,86.75,85.9,88.95,89.81,92.49,95.79,94.69,94.2,94.69,87.24,87.36,89.81,89.56,95.91,94.94,92.86,102.15,106.91,108.13,111.19,111.43,107.89,108.99,108.13,109.48,110.45,109.6,107.89,113.14,123.77,121.7,120.72,120.72,117.91,117.91,118.76,118.27,116.2,116.32,117.18,120.11,108.62,106.3,106.79,103.73,106.18,81.48,84.47,82.79,84.1,84.47,84.19,81.39,82.6,85.5,91.66,90.54,89.7,89.98,89.6,87.92,88.39,86.99,86.9,87.64,87.08,87.83,88.86,89.6,88.76,88.67,87.55,87.55,86.8,82.6,83.26,82.14,84.38,84.38,87.36,87.36,89.04,87.55,90.07,92.5,93.9,94.08,99.96,109.95,107.53,105.47,107.34,103.51,105.19,103.79,100.06,102.21,102.3,170.75,171.54,167.76,145.96,148.09,149.93,149.51,153.35,158.32,155.19,153.63,148.51,150.22,151.64,155.62,164.72,159.03,160.17,158.46,160.45,160.45,165.14,169.41,173.95,169.41,163.72,162.44,162.44,156.05,159.03,155.05,156.33,154.2,155.19,143.26,140.55,136.86,145.24,147.66,147.95,147.95,149.08,148.23,147.38,148.66,149.37,147.8,147.8,158.32,159.88,160.03,159.03,155.9,155.9,156.47,156.05,153.63,154.06,154.77,154.48,156.33,161.87,170.54,168.13,168.13,165.57,164,163.58,164.15,163.15,160.88,162.44,159.74,159.74,158.46,158.18,164.86,162.73,163.58,163.44,168.84,168.13,169.55,168.13,172.53,172.96,177.51,177.51,178.22,173.38,174.52,173.53,169.69,168.27,165.99,168.98,171.11,170.4,168.69,166.14,163.58,164.29,164,160.88,160.74,160.45,144.39,144.11,147.8,149.22,149.08,145.53,147.38,145.96,147.66,145.81,143.68,143.4,144.68,147.23,147.66,142.83,142.83,142.12,144.82,144.96,94.58,94.39,94.02,94.02,93.27,93.46,92.33,92.24,93.46,95.05,96.83,96.55,96.92,97.39,97.2,97.58,101.23,105.63,105.54,105.26,105.07,109.28,110.31,111.62,115.93,114.81,116.31,114.81,111.53,110.03,109.94,114.25,117.99,114.81,114.71,114.15,114.06,112.37,113.78,113.78,111.72,114.71,114.62,114.71,117.71,116.68,115.74,115.65,115.65,115.84,114.71,117.9,113.5,113.03,113.97,113.97,112.84,112.56,112.56,111.62,113.22,114.25,120.15,124.36,121.18,117.99,115.65,122.49,122.58,123.99,124.55,124.64,131.57,134.38,135.41,138.59,145.9,146.83,145.34,144.31,145.98,144.69,142.35,141.92,148.23,146.16,148.06,143.56,138.37,138.89,139.41,141.31,141.05,137.85,136.99,133.88,129.21,121.42,121.68,122.11,122.55,117.53,109.14,108.19,97.38,92.1,91.41,91.67,92.71,93.83,92.02,92.36,89.68,90.29,88.65,85.96,87.87,90.46,71.02,70.82,69.51,68.55,64.7,65.11,65.87,63.94,63.26,65.04,65.25,65.25,65.46,65.52,65.04,63.87,64.01,63.39,59.47,58.1,56.79,57.27,54.94,56.1,56.52,58.1,60.09,59.68,59.61,59.61,59.61,59.61,59.61,59.61,59.61,59.61,59.61,59.61,59.61,59.61,59.61,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,53.55,51.05,52.74,52.8,52.2,52.26,50.65,49.7,49.84,51.25,49.57,49.5,50.44,50.04,35.92,35.77,35.67,36.47,36.07,36.62,36.77,37.73,41.5,39.74,42.21,42.81,42.01,41.05,40.95,41.05,40.6,39.79,38.23,38.59,36.42,36.57,36.17,36.62,37.23,38.28,38.13,37.73,36.57,35.92,35.77,34.86,32.9,33.15,32.1,28.88,29.98,29.08,29.48,29.38,29.73,29.78,29.33,29.93,29.58,29.48,29.03,28.93,28.98,29.18,29.08,28.52,29.18,28.83,28.57,28.93,29.98,28.88,28.83,29.23,29.88,30.03,31.24,31.84,30.79,30.34,29.68,28.57,28.47,28.22,28.73,28.37,29.23,29.43,29.03,28.83,28.27,28.32,28.27,28.12,28.07,27.92,27.97,27.97,28.52,22.53,24.25,23.26,24.1,24.82,24.4,23.79,23.68,24.32,25.16,24.9,24.13,24.29,23.87,23.94,24.86,24.78,24.44,25.09,24.67,24.86,23.6,24.21,23.64,23.87,23.87,22.65,24.78,24.4,22,21.73,20.89,21.27,22.19,21.58,21.35,21.51,21.51,21.31,21.2,21.39,21.54,22.09,22.16,21.7,21.85,21.51,21.47,22.09,22.9,22.74,23.52,23.63,23.59,22.74,23.75,23.48,22.47,22.16,22.01,22.86,22.01,21.97,22.74,22.9,22.55,23.09,23.01,22.36,22.78,23.86,23.59,23.09,23.98,23.52,23.25,23.75,23.25,23.32,22.39,22.36,22.82,22.67,22.76,25.03,26.51,26.28,25.67,27.15,26.73,26.77,26.01,26.2,25.71,25.11,25.64,25.41,25.83,25.52,25.67,25.94,25.18,23.18,23.22,22.88,23.75,24.73,24.73,24.96,25.71,25.33,25.98,26.05,26.09,25.83,27.45,28.32,28.4,27.56,29.27,29.11,29.04,29.19,29.72,29.49,27.26,29.98,30.17,28.74,29.34,28.85,29.27,29.19,29.57,30.14,30.74,30.17,28.74,28.36,27.94,28.89,29.61,29.64,29.91,29.72,30.1,28.81,28.93,28.55,28.17,28.36,29.19,29.11,28.4,29,28.66,27.94,28.43,28.77,22.48,23.8,22.39,20.34,19.37,18.97,19.03,19.54,19.06,19.12,19.34,19.71,18.63,18.83,18.94,18.8,18.29,18.35,19.29,19.34,19.37,19.03,18.6,18.23,18,17.95,17.58,17.69,18.26,18.92,18.6,18.06,18.09,18.15,18.46,18.89,18.83,18.77,18.55,18.55,18.49,18.17,18.69,18.72,18.46,18.52,18.72,18.12,18.17,18.06,17.97,17.77,18.15,18.29,18.15,17.86,17.89,17.8,18,18.12,17.95,18,17.92,17.95,17.86,17.66,17.46,17.38,16.69,16.43,16.46,16.38,16.46,16.18,16.15,16.61,16.49,16.98,16.83,16.75,16.95,17.12,16.89,14.97,15.19,15.02,14.8,15.02,15.1,15.78,15.49,16.1,16.74,16.42,16.33,16.25,16.1,15.78,15.78,15.91,15.88,15.56,15.49,15.34,15.15,15.34,15.61,15.98,16.79,16.72,16.23,16.79,16.89,17.41,17.24,16.55,16.92,16.74,16.5,15.65,16.3,16.32,16.81,16.73,16.78,16.6,17.58,17.55,18.09,17.91,17.86,17.73,17.32,17.24,17.29,16.99,17.4,17.55,17.32,17.24,17.06,17.19,17.53,17.4,17.37,17.37,17.27,17.83,18.52,18.83,19.01,19.04,18.96,19.37,18.73,18.52,18.81,19.22,19.27,19.55,19.29,18.78,18.96,18.81,19.14,19.14,19.19,19.34,19.34,19.22,19.45,19.45,19.04,19.11,18.86,18.88,18.88,18.32,17.83,18.29,18.22,18.06,17.76,16.96,15.27,14.22,14.99,15.04,14.91,15.5,15.22,15.27,14.99,14.91,15.73,16.35,16.06,16.24,16.35,16.37,16.12,16.47,16.88,16.27,17.12,17.12,17.19,18.91,18.47,18.5,18.73,18.04,17.24,18.17,18.19,19.42,18.19,18.14,19.17,19.34,19.86,19.29,20.04,19.09,18.99,18.14,18.06,18.19,17.42,17.73,17.37,18.06,17.58,17.22,17.68,17.99,18.86,18.81,18.96,19.09,19.34,18.7,19.09,19.65,18.78,20.37,30.31,31.1,30.42,30.92,31.75,30.88,31.07,30.08,29.81,30,30,29.97,29.51,29.51,29.89,30.19,29.43,29.4,28.56,29.51,29.7,29.85,29.05,29.13,28.86,29.21,29.28,28.71,28.83,28.56,28.79,28.6,28.37,28.1,28.75,28.94,28.98,29.36,29.17,29.59,29.62,30.08,31.48,30.88,31.07,32.66,33.8,34.41,34.56,33.27,31.98,31.6,32.59,33,33.12,33.95,32.59,32.51,32.59,33.12,33.19,33.69,34.64,34.07,35.43,35.7,34.49,34.71,33.99,33.27,32.89,33.35,33.8,33.84,33.99,34.83,34.79,35.13,34.49,34.11,32.78,44.02,43.76,43.76,42.53,42.59,42.02,42.23,41.87,40.85,41.87,42.02,42.07,41.77,40.38,41.97,41.92,41.82,40.64,39.82,38.9,39.26,38.9,38.9,38.95,40.69,41.66,40.74,41.25,40.95,39.72,39.36,39,38.95,38.59,38.34,38.49,38.44,40.03,34.84,34.35,34.4,34.26,34.4,34.75,34.26,34.97,34.13,33.51,33.6,33.46,33.64,34.22,34.35,33.95,33.73,34.66,34.71,34.35,34.88,35.33,35.11,35.2,34.93,35.28,34.84,34.44,34.44,33.95,34.09,34.22,34.93,34.4,34.8,34.44,33.64,35.59,35.06,35.15,35.42,35.11,35.86,35.2,35.59,34.09,36.13,35.95,36.62,37.28,37.68,36.26,38.04,38.52,37.59,37.99,38.79,37.06,36.88,36.22,36.53,36.84,36.66,36.17,35.11,35.59,35.77,35.15,35.2,35.28,35.28,35.11,34.97,35.15,36.17,36.7,37.64,37.41,36.93,37.01,37.59,37.68,37.41,37.28,37.37,36.79,36.17,35.64,35.15,35.59,35.55,35.51,35.86,34.93,35.28,34.93,33.69,32.31,32.35,32.22,32.31,32.22,32.71,32.4,32.71,32.75,32.62,32.49,32.13,32.22,31.78,31.73,31.6,31.42,31.47,31.56,31.56,31.6,31.33,31.42,31.25,31.02,30.98,31.42,28.15,28.19,27.47,28.11,28.15,28.11,28.03,28.35,28.23,28.27,28.6,28.27,28.31,28.47,29.04,29.44,29.96,29.52,29.76,29.8,30.28,29.72,30.52,30.44,30.36,30.36,29.92,29.48,29.68,29.44,29.2,29.2,29.6,30.16,30,29.64,30.68,30.96,30.28,30.12,29.6,29.68,30.76,30.84,31.08,30.56,30.84,31.36,30.24,30.92,31.56,31.76,31.48,34.4,37.45,37.77,39.05,36.77,33.56,34.76,33.96,35.48,34.2,34.64,33.64,34.68,35.36,33.64,33.36,35.16,34.82,33.09,31.22,31.65,31.86,31.11,33.02,33.02,33.13,34.35,37.02,38.53,38.57,35.9,36.98,36.59,37.52,38.14,38.1,36.91,36.48,36.55,36.55,37.34,35.97,35,37.42,35.29,34.86,32.55,33.09,31.14,31.68,31.79,31.4,30.31,29.81,30.31,29.74,30.06,29.63,29.77,30.13,29.74,29.31,29.31,29.02,28.48,28.12,23.16,22.26,22.5,23.25,22.73,22.87,22.76,22.84,23.37,23.51,23.45,23.05,23.86,23.83,23.89,23.92,23.69,23.57,24.15,24.18,24.38,24.3,24.35,23.95,23.95,23.13,22.64,22.87,22.73,24.15,25.51,25.34,25.69,26.56,25.92,25.37,25.43,24.96,25.02,24.64,24.09,24.56,24.24,25.28,26.47,28.19,27,27.69,27.29,28.1,28.07,27.46,27.11,27.66,28.16,27.78,27.34,26.47,25.83,26.47,25.11,25.81,24.96,25.57,26.41,27.23,26.97,27.29,26.53,27.72,27.78,28.94,30.1,29.46,31.26,32.13,33.24,34.69,33.9,33.35,33.18,33.38,36.05,33.47,35.38,33.35,33.06,32.25,32.8,33.58,30.22,30.22,30.62,31.32,33.41,33.29,32.86,34.28,33.53,35.65,35.36,34.25,33.06,32.34,33,36.31,39.27,40.12,42.15,41.77,38.78,38.98,39.83,37.59,33.85,36.5,32.86,30.68,33.51,34.52,34.59,26.76,26.71,26.69,26.62,26.07,26.09,26.45,27.7,27.41,25.62,25.24,25.78,26.89,24.71,25.31,25.18,25.18,26.13,25.71,25.51,25.6,26.31,26.27,26.47,26.2,27.36,27.29,26.83,26.16,25.51,25.42,25.62,25.02,24.64,24.75,25.11,25.42,25.62,25.11,25.38,25.91,26.42,25.78,24.8,24.89,24.6,23.59,23.17,23.01,22.63,22.3,22.92,23.37,23.64,23.28,23.15,22.63,23.21,23.19,23.17,23.35,22.68,21.61,21.41,21.61,22.1,21.94,22.28,22.34,22.43,22.66,22.74,22.54,22.74,22.77,22.81,22.92,22.52,21.76,22.01,22.14,22.48,21.9,21.03,21.01,21.01,21.52,22.05,22.03,21.65,21.59,21.5,21.38,20.25,19.67,19.49,19.47,19.6,19.51,19.33,18.89,18.84,18.35,18.42,18.42,18.22,18.4,19.02,18.69,19.15,19.07,18.95,18.89,18.57,18.49,18.64,18.53,19.04,19.2,18,17.91,18.98,19.18,19.51,19.78,19.96,19.8,19.8,20.43,20.18,20.07,20.22,20.49,20.25,19.82,20.14,19.98,20.18,20.16,20.05,20.29,20.47,20.49,20.63,20.58,20.96,20.76,20.43,20.4,20.43,19.67,19.73,19.56,19.65,19.38,19.07,19.15,18.86,18.4,18.51,18.51,18.69,18.6,18.46,18.49,19.09,19.33,19.69,19.65,19.96,19.69,19.49,19.47,19.62,19.67,19.65,19.8,19.8,20.2,20.4,20.58,20.83,20.74,20.56,20.38,20.51,20.92,21.01,21.05,20.98,21.07,20.83,20.36,20.43,20.63,20.76,20.63,20.56,20.51,20.54,20.43,20.47,20.27,20.18,20.18,19.8,19.73,19.91,19.49,19.65,19.36,19.33,19.53,19.71,19.78,19.58,19,19.04,18.82,18.49,18.64,18.78,18.86,19.09,17.86,17.97,18.08,17.86,12.57,12.4,12.62,12.41,12.4,12.26,12.48,12.6,12.57,12.55,12.52,12.57,11.97,11.8,11.72,11.74,11.78,11.38,11.28,11.3,11.44,11.38,11.16,11.02,10.98,10.97,10.98,10.95,10.95,11.08,11.14,11.19,11.27,11.28,11.33,11.47,11.47,11.44,11.53,11.6,11.71,11.53,11.75,11.91,11.99,12.05,11.93,11.89,11.86,11.75,11.66,11.5,11.42,11.39,11.36,11.28,11.17,11.17,10.98,11.05,11.2,11.25,11.17,11.22,13.11,13.06,12.92,13.08,13.18,13.11,13.06,13.27,13.11,13.18,13.27,13.08,13.02,13.18,13.11,12.92,12.92,12.95,12.79,12.83,12.67,12.65,12.67,12.42,12.33,12.28,12.05,12.08,12.35,12.37,12.67,12.62,12.63,12.69,12.63,12.67,12.72,12.67,12.55,12.47,12.53,12.47,12.63,12.51,12.56,12.69,12.65,14.3,14.42,14.5,14.2,14.28,14.18,14.03,14.09,14.2,13.97,14.01,13.97,13.83,13.97,13.97,13.85,13.85,13.77,13.61,13.49,13.41,13.49,13.55,13.59,13.75,13.89,14.2,14.38,14.58,14.9,14.74,14.58,14.64,14.48,14.56,14.7,14.68,14.6,14.3,14.18,13.99,13.47,13.51,13.51,14.07,14.03,14.01,13.79,13.21,12.91,12.26,11.82,12.97,13.57,14.07,13.79,13.77,13.91,13.87,13.83,13.63,13.71,13.61,13.87,14.05,14.26,14.05,14.03,14.07,14.09,14.18,14.03,13.95,13.89,14.09,14.2,14.07,14.11,14.09,13.83,13.71,13.53,13.61,13.67,14.11,14.6,15.1,14.9,15.04,15.06,15.24,15.22,15.14,14.68,15.08,15.06,15.52,15.18,14.56,14.8,14.6,14.64,14.96,15.02,15.65,15.7,15.7,15.86,15.72,15.63,15.78,15.72,15.74,15.76,15.51,15.29,15.06,15.06,15.21,15.06,15.25,15.11,14.94,14.44,14.56,14.31,14.07,14.33,14.17,14.05,13.93,13.68,13.8,13.58,13.76,13.42,13.56,13.82,13.32,13.4,14.01,13.7,13.6,13.48,13.7,13.38,13.54,13.28,13.62,12.73,12.79,12.5,12.36,12.32,12.1,11.98,11.65,11.57,11.55,11.69,11.57,12.1,12.16,12.12,12.18,12.2,12.16,12.3,12.08,11.91,11.91,11.81,11.81,11.87,12.06,12.08,12.06,11.95,14.02,13.84,13.7,13.52,13.45,13.04,13.18,14.24,14.65,15.59,14.84,14.5,15.04,14.31,15.09,14.82,14.84,15.01,16.02,16.71,16.35,15.89,15.24,15.18,14.33,14.1,14.71,14.84,14.96,14.69,14.57,14.8