《巨人网络 002558》 历史市盈率
'2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@33.77,33.42,32.42,32.02,32.17,32.73,32.82,32.45,32.61,32.62,33.27,34.03,34.03,33.14,32.14,32.27,32.39,31.54,30.57,30.63,30.18,29.71,29.98,29.93,30.26,30.89,31.41,30.75,30.89,29.81,30.04,29.74,29.31,29.68,29.28,29.23,29.53,28.94,28.37,28.15,28.21,28.49,29.54,29.31,29.01,28.31,28.64,28.54,28.42,28.86,29.14,29.16,29.63,29.38,29.89,29.89,29.72,30.11,29.8,29.32,28.92,29.05,29.07,29.48,30.18,30.44,30.24,29.59,30.37,30.54,30.45,30.2,30.93,30.5,29.35,29.27,29.14,29.33,30.32,29.94,30.23,29.71,29.27,29.59,29.22,28.66,28.75,28.47,29.02,29.36,29.91,29.92,30.15,30.22,30.22,30.67,30.24,30.23,30.2,30.59,31.14,31.06,31.43,30.79,30.42,30.45,30.62,29.95,31.47,32.48,32.33,32.15,32.48,32.51,32.4,32.67,32.92,32.55,32.12,31.8,31.81,32.05,30.92,30.52,30.58,30.06,29.74,29.98,30.2,30.13,30.58,30.46,29.7,29.64,29.81,29.8,29.84,30.18,30.14,30.46,30.88,31.01,30.85,30.35,30.64,30.62,30.74,31.15,31.7,32.07,32.24,31.72,30.69,30.22,30.3,29.72,29.75,29.04,28.95,29.15,28.54,28.38,27.88,28.02,27.86,27.51,27.32,26.83,27.09,26.42,26.43,27.53,27.31,27.52,27.72,27.76,27.82,27.65,28.38,28.26,28.26,28.35,28.51,29.32,29.5,30.11,31.17,30.2,31.84,31.8,31.3,31.43,31.76,30.95,31.29,31.8,32.6,32.63,32.16,31.43,31.92,32.45,31.5,31.64,30.37,30.64,31.62,31.86,31.58,31.52,33.39,33.7,33.66,33.42,32.89,33.41,33.69,33.33,33.54,33.54,34.22,34.71,33.16,32.56,33.29,33.01,31.63,32.27,32.7,32.81,32.64,32.69,31.76,31.29,31.09,30.93,31.09,31.38,32.57,32.63,32.93,32.82,32.44,32.9,31.83,32.32,32.69,33.29,33.06,32.69,30.25,33.38,33.37,33.31,32.42,32.95,32.73,32.75,33.41,32.97,36.77,37.27,36.78,36.28,36.26,36.85,37.26,38.12,38.59,39.4,39.04,38.79,38.33,39.33,39.63,39.33,39.97,40.07,39.67,39.72,40.16,41.15,40.73,41.22,41.27,41.08,41.27,40.88,41.59,41.57,42.94,39.55,40.73,41.52,41.84,44.17,43.55,44.05,42.42,40.98,42.06,39.94,38.74,39.36,39.89,40.73,40.53,40,38.76,38.96,39.6,40.43,40.44,39.26,39.25,38.77,38.5,38.5,38.77,39.6,39.87,38.89,38.74,38.79,38.81,39.04,39.55,39.48,39.77,40.63,40.14,39.84,40.07,40.31,40.19,40.05,39.68,38.3,38.55,38.2,41.92,42.14,41.56,42.38,42.44,42.02,43.03,42.14,41.63,42.05,42.03,42.13,42.6,42.73,42.77,42.71,42.66,43.23,43.71,42.66,43.1,43.28,43.63,42.81,43.82,43.89,44.87,44.35,44.11,43.67,44.09,44.7,45.71,45.42,45.4,45.07,45.47,45.01,44.5,44.04,43.6,88.19,84.89,86.12,90.01,88.23,92.01,92.01,90.27,89.6,87.49,96.24,95.64,95.72,99.35,99.72,98.79,99.35,99.13,99.5,102.5,106.02,104.91,103.06,106.02,112.4,101.17,97.9,100.13,99.83,105.02,111.55,109.73,110.84,109.17,106.91,102.8,103.43,102.32,101.06,99.42,101.58,103.91,107.36,102.61,103.84,105.06,102.39,105.17,103.76,99.17,98.61,99.46,94.27,91.49,90.27,93.23,93.31,93.05,91.6,91.94,94.35,95.87,96.76,96.13,95.61,96.31,96.5,95.5,96.31,98.83,97.79,104.54,101.65,103.43,103.76,101.54,103.69,101.32,100.35,101.54,98.16,96.24,94.35,95.75,96.94,95.64,96.16,96.46,95.94,93.05,93.35,93.23,93.53,94.2,95.5,95.75,97.02,93.53,95.64,97.79,96.09,96.24,96.76,93.38,92.68,94.35,93.09,93.57,94.31,94.72,95.9,95.46,94.94,95.94,95.24,94.94,95.38,95.98,96.16,94.01,99.65,96.01,93.05,88.23,87.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,195.77,195.77,195.77,195.77,195.77,195.77,195.77,195.77,195.77,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,198.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,106.86,106.86,106.86,106.86,117.55,129.3,142.24,141.85,134.07,143.42,145.29,144.93,141.94,138.44,143.98,144.39,142.07,141.9,139.38,140.14,138.29,136.89,134.12,125.52,124.06,123.59,130.7,130.16,124.66,126.04,126.38,124.51,124.94,115.05,112.86,111.01,111.7,111.98,112.41,123.65,136.01,134.33,137.56,133.15,130.64,128.49,127.45,128.72,133.39,131.88,130.46,131.04,130.25,132.18,130.03,129.93,129.67,130.25,131.02,130.44,131.22,130.74,128.83,124.27,131.17,132.94,133.26,132.16,133.24,133.28,133.3,133.09,139.43,139.25,137.71,137.3,151.03,157.54,159.14,175.04,179.88,178.52,183.72,180.01,176.24,176.14,173,174.09,171.95,172.85,171.95,172.48,172.44,170.55,168.4,164.44,171.92,172.53,175.06,175.15,173.23,176.24,175.28,171.64,180.54,193.44,189.25,188.07,188.02,175.53,180.13,177,170.98,162.14,163.33,158.62,158.3,159.11,159.59,158.73,152.6,153.7,153.03,153.22,153.76,83.48,82.39,82.85,79.01,76.17,75.58,73.63,69.72,68.79,66.51,64.93,67.02,67.47,67.69,67.72,64.51,66.19,65.34,65.1,61.65,60.25,60.24,60.17,60.35,61.73,61.74,67.92,65.08,65.32,65.01,65.09,65.09,63.9,63.96,64.04,63.01,63.01,62.43,62.87,65.34,65.3,65.65,65.57,65.19,64.99,65.1,65.21,64.92,65.06,64.7,63.79,64.79,62.64,61.38,61.36,61.58,60.8,59.84,60.31,61.15,61.86,61.51,60.6,60.77,60.67,60.88,60.43,60.53,60.07,60,59.35,62.5,62.5,62.02,63.58,63.88,63.37,62.32,61.99,61.39,60.67,60.91,68.73,68.82,68.86,68.78,68.79,70.31,69.29,68.81,69.29,68.62,68.41,68.46,68.49,68.54,67.62,67.7,67.59,68.07,67.58,67,66.6,65.96,66.17,65.61,66.43,67.85,67.66,68.26,67.45,67.59,67.13,65.75,64.46,63.41,66.11,66.81,66.33,65.56,64.48,64.65,63.29,60.95,61.55,61.32,60.44,61.49,60.79,61.16,67.29,67.58,67.06,65.43,61.89,63.99,62.38,65.93,64.39,63.87,62.75,61.66,61.64,62.81,61.95,60.84,61.09,61.26,58.47,58.62,57.3,58.12,58.69,58.12,57.58,56.98,57.44,57.18,57.56,57.01,56.93,55.67,55.22,54.47,53.93,52.47,56.62,56.69,56.49,56.44,56.24,55.95,55.38,56.39,59.24,56.99,54.52,54.47,53.01,52.99,52.64,53.22,52.99,52.84,52.81,52.82,52.35,51.55,49.67,48.47,48.47,48.73,47.68,47.59,47.62,48.85,49.41,49.24,49.27,49.75,49.22,49.42,50.81,50.73,51.64,50.47,50.22,51.18,51.16,51.35,53.95,54.1,52.98,51.44,50.36,49.64,49.55,48.73,48.39,48.64,48.5,48.67,49.15,48.61,49.07,49.1,48.87,47.96,47.96,47.76,47.75,47.67,46.47,46.16,44.55,43.08,41.45,41.53,41.62,42.27,41.31,39.7,40.26,39.4,39.97,40.11,39.98,39.73,39.79,42.23,40.34,39.29,41.15,42,42.05,41.87,42.06,41.75,40.53,40.03,40.25,40.97,40.17,37.9,37.95,37.54,37.49,37.52,37.46,37.68,37.24,37.29,37.38,37.12,37.46,37.24,37.13,37.12,36.71,37.04,36.8,37.09,37.09,37.07,37.21,36.74,36.55,36.16,35.66,35.21,34.86,34.82,34.05,34.38,34.14,34.49,34.57,34.46,34.11,33.88,33.44,33.16,32.47,30.48,28.64,29.89,32.72,35.99,34.82,34.83,34.83,34.83,34.83,34.83,31.37,30.78,29.72,29.17,30.15,29.97,29.62,28.79,29.18,30.09,30.26,30.29,33.06,32.2,31.06,31.08,31.09,30.69,30.21,29.82,28.94,29.53,29.23,28.89,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,30.98,30.98,30.98,32.52,31.43,31.12,33.29,33.3,33.32,33.14,33.37,34.28,34.18,32.72,32.91,32.91,32.65,32.72,32.72,32.58,31.47,31.33,31.98,31.92,31.95,31.26,31.3,31.12,31.3,31.3,31.49,30.94,31.62,31.62,31.75,31.88,31.69,31.67,32.08,31.7,31.62,31.62,32.32,31.82,32.06,32.49,32.49,32.31,32.18,32.18,31.9,31.95,31.95,31.93,31.93,32.05,32.05,31.49,31.49,31.51,31.51,31.85,32.01,32.01,31.93,31.93,32.39,32.54,32.54,32.19,31.77,31.77,31.34,31.34,31.67,31.67,31.56,31.56,31.85,31.85,32.26,32.32,32.32,33.06,33.06,32.58,32.58,32.16,32.16,32.67,32.67,32.81,32.81,32.52,32.52,32.7,32.7,33.32,33.32,34.69,34.4,36.4,35.59,35.25,36.73,37.29,36.85,37.45,34.58,34.58,35.62,39.18,39.18,40.24,39.08,39.08,40.34,40.68,41.43,41.43,40.76,40.76,40.36,40.36,39.36,39.36,38.66,38.66,37.09,37.09,36.83,35.39,36.03,37.19,37.19,36.94,37.25,36.55,35.25,35.25,35.26,34.2,34.2,33.58,33.22,33.22,32.24,32.24,32.96,32.96,32.98,32.98,33.89,33.89,33.17,33.24,33.24,32.14,32.14,32.39,31.98,31.98,31.02,31.02,37.05,37.05,37.29,37.29,36.71,36.71,36.57,36.57,36.75,36.55,36.01,36.01,35.68,35.68,35.95,35.95,37.21,36.71,36.71,36.53,36.53,37.23,37.23,37.53,36.93,36.93,36.43,36.43,36.79,36.79,36.11,36.11,36.31,36.25,36.25,36.29,36.29,36.49,36.49,37.19,36.71,36.71,37.43,37.43,36.55,36.55,36.15,36.15,36.27,36.27,36.43,36.43,36.53,36.95,36.95,36.79,36.39,36.35,36.37,36.37,36.37,36.37,36.93,36.65,36.49,36.49,36.39,36.35,36.35,36.23,36.23,36.63,36.63,36.01,36.01,36.23,36.25,36.25,35.99,36.07,36.17,36.17,35.48,36.07,36.07,35.83,35.62,35.62,36.01,36.01,36.01,35.81,35.72,35.79,35.79,35.66,35.66,35.58,35.64,35.64,35.02,35.2,35.2,35.14,35.14,35.38,35.38,35.08,35.62,35.62,36.43,37.79,37.21,37.21,36.93,36.73,35.93,36.21,35.83,35.83,35.08,35.08,34.7,35.26,35.26,35.56,36.47,36.47,36.25,36.39,36.39,37.03,37.03,36.81,36.69,42.79,42.79,42.91,42.84,42.84,42.33,42.33,42.49,42.98,42.98,46.23,45.69,44.05,44.05,43.75,44.3,44.3,43.86,43.86,43.05,43.05,42.05,42.24,42.24,42,42.33,41.91,41.77,41.75,41.29,41.29,41.54,41.54,41.54,41.08,41.08,40.82,40.82,40.96,42.77,41.68,40.91,41.33,42.84,42.84,42.84,45.26,45.26,44.1,44.08,44.33,44.1,44.1,44.18,44.23,44.23,44.1,44.1,44.1,44.46,44.46,44.38,44.38,45.67,44.94,44.46,44.46,44.13,44.13,44.23,44.23,44.81,44.25,44.3,44.63,44.53,44.3,44.3,44.05,44.05,44.1,44.53,44.53,44.58,44.58,44.73,44.13,44.13,44.18,44.18,44.3,44.66,45.31,45.31,46.27,46.1,46.1,45.54,44.56,45.04,45.04,45.01,45.01,45.11,45.57,45.04,45.04,45.54,45.54,47.08,47.08,49.02,49.02,49.57,50.41,49.47,49.63,49.63,48.99,48.99,49.63,49.2,49.2,50.73,50.73,48.42,48.42,47.89,47.89,46.85,46.85,45.77,45.77,45.94,45.94,45.64,42.56,42.56,44.66,44.33,44.33,45.84,45.84,47.43,47.43,47.13,47.13,45.87,45.87,46.65,46.65,45.52,45.52,45.19,46.15,46.15,46.55,46.55,45.39,46.04,46.04,49.68,49.68,52.7,52.7,50.76,48.36,48.36,49.12,49.12,47.89,48.87,48.87,48.11,48.69,48.69,48.26,48.26,47.78,45.39,45.39,46.32,45.69,45.14,44.88,44.08,44.08,44.25,43.78,44.08,44.38,42.19,42.44,43.32,43.32,42.51,42.36,42.36,41.91,41.91,41.88,42.84,42.84,43.2,42.69,43.17,43.17,43.32,43.27,43.32,43.04,43.04,44.13,43.09,42.31,41.81,42.11,42.11,41.81,41.81,41.71,41.71,41.61,41.61,41.71,41.71,42.26,42.44,43.04,43.04,42.63,42.31,42.31,42.36,42.04,42.04,42.24,42.51,42.51,43,43,42.29,42.29,41.2,41.2,42.11,42.11,41.4,41.4,40.86,40.86,40.09,40.09,40.24,40.44,40.44,40.04,40.04,40.63,40.63,41.1,41.1,41.62,41.23,41.23,40.86,40.86,41.15,41.05,40.88,40.88,41.6,41.6,41.47,41.47,41.57,41.89,40.75,40.75,40.47,40.47,40.63,40.63,40.51,40.51,40.37,40.37,40.51,40.51,42.16,42.16,41.41,41.41,40.23,40.23,40.91,40.91,40.54,40.54,42.44,42.44,46.7,46.7,50.2,50.2,49.05,52.43,52.43,52.55,52.55,50.44,50.44,51.26,51.26,53.96,53.96,51.05,51.05,48.72,48.72,49.71,50.69,50.69,52.34,52.34,51.82,50.22,50.22,47.38,48.39,48.88,49.87,48.86,48.86,49.61,51.56,50.65,50.08,50.81,48.77,49.14,49.14,48.58,48.13,48.13,47.8,48.27,48.27,48.74,48.86,50.29,49.47,49.47,50.48,51.64,50.74,50.39,51.02,49.9,49.9,49.73,49.73,50.24,49.87,49.87,49.85,49.9,48.74,49.11,49.11,47.11,47.11,45.02,46.8,46.8,46.82,46.85,46.85,46.99,47.13,47.78,47.69,47.13,47.62,47.62,46.39,46.63,45.52,45.21,46.29,46.65,46.97,46.73,45.76,44.8,44.01,43.43,44.15,43.7,44.18,43.6,43.7,43.5,44.13,44.13,44.27,45.62,45.5,45.48,43.72,43.96,43.26,43.53,43.72,42.74,42.3,42.42,42.42,42.42,43.12,44.35,43.48,43.48,43.36,43,42.88,41.8,42.13,42.21,42.88,43.1,43.1,42.93,42.66,42.78,42.04,42.13,41.51,41.53,41.37,41.05,41.05,40.69,40.84,40.89,40.89,40.89,36.83,37.19,37.15,36.4,36.68,36.68,36.87,36.57,37.15,37.15,37.54,38.12,38.12,37.75,37.04,36.59,39.03,39.2,39.28,37.26,36.81,37.47,37.47,38.98,38.98,39.03,39.03,39.11,39.11,39.71,39.71,38.7,38.7,36.94,36.81,38.72,38.66,38.66,37.22,37.3,36.85,36.08,36.05,34.76,34.78,35.67,37.41,37.73,37.73,37.17,36.85,36.72,36.72,35.86,36.33,36.05,36.05,36.23,36.23,36.46,36.14,36.14,35.54,34.91,34.05,33.71,33.71,33.17,32.13,31.98,32.24,32.05,32.05,31.36,31.49,31.21,30.99,30.97,30.97,30.97,30.73,31.27,31.21,31.01,31.53,31.4,31.9,31.96,30.71,30.48,31.14,30.78,30.82,31.23,30.97,30.88,30.84,30.58,30.39,28.97,29.79,30.48,29.51,26.68,26.91,27.19,26.54,27.03,27.03,26.95,26.85,26.85,26.46,26.95,26.54,26.66,26.85,27.3,27.15,27.13,27.15,27.36,27.01,27.25,27.44,27.44,27.79,27.36,28.75,29.34,29.89,28.62,28.66,27.93,28.85,28.11,29.34,28.74,28.44,26.81,26.38,26.07,26.11,25.79,25.89,26.23,25.89,25.99,25.85,25.97,25.83,25.48,24.7,24.44,24.54,23.42,22.93,23.34,23.42,21.91,21.44,21.11,21.33,21.33,21.72,21.48,21.31,20.97,20.62,21.21,21.23,21.17,21.11,21.17,21.13,20.56,20.54,20.74,20.33,20.8,20.29,21.03,20.4,20.13,19.84,19.82,21.07,19.81,19.88,19.88,20.6,22.23,21.09,20.94,21.46,20.69,20.5,20.62,20.69,20.32,20.69,20.41,19.73,19.49,19.32,19.56,20.28,20.45,20.18,20.64,20.56,20.43,19.3,19.17,18.96,18.75,18.83,18.13,18.19,17.61,17.64,18.7,19.13,18.9,19.17,19.81,20.59,20.76,20.9,21.24,21.69,21.62,21.75,21.88,21.45,20.9,20.97,20.44,20.36,20.29,19.7,19.38,19,19.19,19.17,18.81,18.94,18.65,18.82,19.17,19.43,19.6,20.19,20.57,20.19,20.44,21.12,20.63,20.76,21.48,21.2,20.9,20.72,20.82,20.69,21.75,22.74,24.69,24.94,24.68,23.78,23.78,23.21,23,22.62,22.72,23.48,22.02,22.45,21.48,20.95,20.84,19.2,19.3,18.52,18.56,18.75,19.03,19.38,19.24,18.71,18.82,18.79,19,18.75,18.94,19.17,18.69,19.05,18.46,18.52,18.14,18.39,18.41,18.43,18.48,18.08,17.34,16.74,16.81,18.5,18.75,17.91,17.82,19.09,18.94,18.86,19.03,19,18.56,18.46,18.62,18.26,18.81,19.15,19.51,19.7,18.96,18.86,18.2,18.82,18.16,18.24,17.4,17.36,17.57,17.32,16.87,16.72,15.18,15.27,15.46,15.06,15.71,17.93,17.65,17.69,17.84,17.8,17.86,17.95,17.95,17.89,17.95,17.89,18.16,18.4,18.01,19.13,19.02,18.68,18.72,18.83,18.83,18.61,18.76,18.96,18.85,18.46,18.59,18.42,18.44,18.72,19.28,18.89,18.87,19.17,18.53,18.57,19.34,19.13,19.45,19,19.6,19.15,19.15,18.74,18.4,18.38,18.42,18.48,18.18,18.38,17.97,17.33,17.74,18.18,18.42,18.66,18.38,17.95,18.18,17.93,17.95,17.93,17.95,17.26,17.14,17.41,17.82,17.78,17.59,17.44,18.01,18.18,18.01,17.99,18.25,18.12,18.18,18.51,18.53,18.23,18.21,18.18,18.31,18.55,18.46,18.25,18.57,18.14,18.25,17.67,17.56,17.86,18.12,17.84,17.69,17.22,16.77,16.81,17.05,16.79,16.47,16.19,16.62,16.26,16.09,16.09,15.83,15.76,16.32,16.43,16.58,16.75,16.64,16.47,16.56,16.49,16.19,16.04,16.45,16.79,16.21,16.58,16.71,16.9,16.56,16.76,17.01,17.1,16.86,17.1,16.97,16.95,17.16,17.25,17.86,18.58,17.78,17.48,17.31,17.12,17.12,16.93,17.33,17.2,17.33,17.56,17.78,17.69,17.76,17.67,17.78,17.31,17.59,17.61,17.5,17.33,16.82,16.76,16.55,16.63,16.84,16.65,16.67,16.72,16.55,16.89,17.25,17.48,17.52,17.16,17.44,19.18,18.29,17.9,18.16,19.24,19.01,20.24,20.28,20.2,20.11,20.51,20.49,20.66,21.15,21.38,22.34,21.74,22.3,22.13,21.81,22.23,22.53,22.23,21.55,22.89,22.89,22.74,21.89,22.06,21.64,21.51,22.15,22.66,22.68,22.38,21.79,22.1,21.85,21.66,21.89,21.7,22.02,22.95,26.2,26.35,28.98,27.07,27.96,32.67,33.62,32.37,31.63,31.18,30.31,31.04,33.6,36.95,36.06,38.42,41.28,41.47,42.96,45.7,45,42.64,40.06,40.84,40.77,41.18,44.51,48.96,50.66,49.84,48.38,49.11,48.18,45.78,48.11,49.06,49.11,51.1,54.31,49.86,46.99,47.14,46.48,47.94,43.59,39.72,39.26,38.85,39.67,37.58,38.26,40.01,37.78,36.71,36.81,35.49,35.4,35.86,34.57,33.89,34.64,34.28,33.86,34.54,35.08,33.91,33.45,35.37,34.25,32.87,31.72,31.89,33.13,33.04,31.87,33.65,35.52,35.49,34.71,34.64,27.62,26.5,25.33,25.81,25.41,24.78,24.78,24.54,24.35,24.17,24.01,23.85,23.91,24.9,24.58,25.21,25.21,25.21,25.55,24.62,24.7,23.95,23.6,23.4,23.18,22.79,22.27,21.86,22.29,22.09,22.27,22.49,22.85,23.32,24.17,24.64,24.86,25.65,25.69,26.2,25.73,25.27,25.51,25.14,25.08,25.12,25.01,21.82,21.6,21.76,21.2,21.03,21.01,20.65,20.57,21.79,22.15,21.06,21.93,22.85,22.69,23.59,24.65,24.5,24.09,23.85,23.46,23.7,23.15,23.54,21.2,19.07,18.81,18.78,18.47,18.95,19.24,19.65,19.17,18.83,18.52,17.96,18.51,18.12,18.1,17.83,17.28,17.44,17.56,16.04,16.76,16.89,17.4,17.57,16.84,16.4,15.65,15.65,15.45,14.12,15.39,15.91,16.42,17.4,17.25,17.32,17.84,17.95,17.9,19,18.58,19.26,20.12,20.55,20.12,20.02,19.12,19.51,19.66,20.07,21.04,20.4,20.74,21.33,21.2,22.01,22.66,23.54,21.21,20.09,20.82,20.33,21.18,20.7,19.83,19.56,19.85,18.83,19.21,18.76,18.44,17.45,18.18,18.05,17.4,17.59,18.13,18.83,18.75,19.24,19.92,20.06,19.64,19.27,18.25,18.49,18.18,17.83,18.38,18.03,17.77,17.6,17.83,18.08,17.82,17.27,17.06,17.14,16.73,16.89,16.76,17.17,16.84,17.09,16.68,16.28,16.18,16.61,16.89,17.06,16.78,16.13,15.77,15.83,15.27,15.21,16,15.59,15.6,15.65,15.75,15.5,15.11,15.11,15.21,14.74,15.04,14.94,15.32,15.01,14.74,14.96,14.86,14.74,14.86,14.92,14.4,14.11,14.26,14.54,14.61,15.42,15.42,15.17,15.12,15.55,15.65,15.5,15.21,15.12,15.14,15.16,15.88,15.57,15.59,15.26,15.02,14.45,14.69,14.79,14.69,14.94,15.3,15.3,15.78,15.78,15.83,15.73,16.27,16.14,16.01,16.46,16.59,16.46,16.18,15.9,16.4,16.27,16.13,16.7,16.94,17.74,18.69,20.44,22.11,20.07,19.02,19.43,19.12,19.38,19.35,19.86,20.49,20.23,20.16,21.54,22.41,21.91,21.98,21.56,22.23,22.67,22.91,23.94,24.77,24.05,25.25,24.66,25.78,24.84,24.44,22.66,22.98,23.56,23.38,22.48,22.35,22.24,23.56,23.16,24.03,23.99,23.6,24.48,24.55,24.48,24.46,24.63,24.48,23.96,23.24,23.49,23.94,24.01,22.97,23.6,23.6,23.36,23.4,20.96,20.87,20.87,20.55,20.91,20.39,20.49,21.31,21.31,21.2,21.27,21.56,21.85,21.99,22.91,22.86,24.23,25.74,25.69,27.01,27.15,27.35,27.37,29.01,29.93,29.33,29.44,30.33,29.89,28.85,27.96,27.78,26.41,27.44,27.39,27.42,29.61,29.1,28.11,27.87,28.41,28.43,29.14,29.05,28.96,28.18,27.39,26.9,26.95,26.2,26.05,26.12,26.45,25.19,24.9,25.2,22.19,23.45,23.74,23.98
巨人网络历史市盈率 2025-04-15 |
当前值 | 5年百分位 | 10年百分位 |
23.98 | 百分位54.73% | 百分位28.18% |
近5年 |
最低值14.11 | 最高值54.31 |
平均值27.32 |
近10年 |
最低值14.11 | 最高值201.71 |
平均值51.31 |
历年市盈率 |
2012年 |
最低值26.42 | 最高值34.03 |
平均值30.14 |
2013年 |
最低值30.25 | 最高值112.4 |
平均值50.11 |
2014年 |
最低值87.38 | 最高值300 |
平均值205.35 |
2015年 |
最低值195.77 | 最高值300 |
平均值234.12 |
2016年 |
最低值106.86 | 最高值180.01 |
平均值152.4 |
2017年 |
最低值52.47 | 最高值193.44 |
平均值93.29 |
2018年 |
最低值28.64 | 最高值59.24 |
平均值38.97 |
2019年 |
最低值31.02 | 最高值46.27 |
平均值37.81 |
2020年 |
最低值36.4 | 最高值53.96 |
平均值45.02 |
2021年 |
最低值17.61 | 最高值39.71 |
平均值26.94 |
2022年 |
最低值15.06 | 最高值24.94 |
平均值18.16 |
2023年 |
最低值17.16 | 最高值54.31 |
平均值28.77 |
2024年 |
最低值14.11 | 最高值25.78 |
平均值18.54 |
2025年 |
最低值20.39 | 最高值30.33 |
平均值25.64 |