'2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.77,44.63,46.24,48.11,49.19,48.23,48.27,48.86,52.03,53.39,52.45,52.13,52.13,53.3,48.95,47.25,46.07,47.52,46.58,44.87,52.97,54.06,54.14,54.71,55.06,54.84,53.11,52.62,52.12,51.14,49.76,49.66,51.65,49.76,50.54,51.14,50.97,49.66,50.13,48.83,49.96,50.29,50.58,49.92,48.63,47.7,47.64,46.9,46.9,47.17,45.97,46.41,47.99,47.56,48.46,47.72,47.64,46.72,44.82,44.41,44.06,41.94,40.83,41.68,40.75,39.23,39.31,40.38,39.15,39.21,39.09,40.4,39.17,35.26,34.87,35.32,35.76,34.38,34.23,34.67,33.51,31.46,31.11,29.2,29.2,29.34,29.4,29.63,31.77,31.6,30.9,31.66,31.73,30.29,30.27,29.67,29.32,29.9,30.45,31.25,30.51,31.11,30.66,31.01,31.11,32.82,32.52,32.73,32.69,32.61,32.38,32.98,34.18,34.87,35.14,35.1,34.15,34.87,34.41,33.05,33.28,32.61,31.31,31.04,30.91,29.26,29.55,29.95,29.91,31.04,32.57,31.52,31.65,31.75,31.37,31.44,32.02,32.42,32.15,31.75,31.31,31.37,30.22,30.01,29.66,32.22,33.03,32.92,33.99,34.82,36.45,34.64,36.31,38.13,36.65,36.34,35.78,36.29,35.58,35.2,36.29,36.38,36.85,35.46,34.7,33.63,33.25,34.5,34.57,34.46,36.52,35.82,36.76,37.45,36.96,36.36,36.81,37.99,37.83,39.29,41.79,41.5,41.64,43.27,43.45,42.37,42.4,43.2,45.5,44.74,44.95,45.17,47.54,48.81,48.23,50.29,53.33,52.77,49.84,53.58,53.6,51.88,51.74,50.18,50.22,51.52,50.33,50.96,52.48,52.77,52.64,52.46,53.53,54.69,56.86,60.75,58.47,59.26,56.64,56.24,56.35,55.48,55.68,56.39,57.13,55.97,57.24,56.82,53.2,52.73,53.35,51.9,51.52,52.06,52.26,49.6,50,53.11,52.55,52.32,52.57,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,164.87,159.08,158.74,152,152.86,159.03,159.27,158.84,174.72,179.99,181.42,199.55,193.81,193.86,189.36,186.59,186.59,198.79,195.77,186.59,187.21,182.71,188.31,192.09,195.2,188.98,190.89,185.39,186.97,181.33,181.09,194.96,200.41,199.51,198.6,194.63,195.92,188.74,182.19,188.02,170.11,170.51,172.53,174.01,169.53,159.45,157.17,161.29,161.6,155.51,156.94,160.79,163.39,161.69,162.85,159.18,165.72,163.61,165.72,170.69,170.65,169.57,158.55,161.06,161.38,168.63,170.29,169.97,170.2,166.97,171.72,173.47,175.48,172.26,167.06,168.23,163.7,163.39,165.72,166.75,161.69,165.54,167.96,168.77,170.06,172.04,170.2,172.35,177.1,172.71,165.76,169.53,171,174.68,170.2,167.51,165.76,166.44,170.38,167.78,172.89,172.8,180.05,178.08,173.11,176.92,194.61,198.37,202.72,219.47,216.91,224.62,214.72,215.26,214.94,209.17,218.17,217.5,239.26,237.16,254.9,255.3,252.97,251.27,246.79,250.82,245.22,232.55,226.77,235.1,224.98,239.58,238.05,243.65,225.83,218.78,212.61,212.66,217.93,213.42,208.99,204.78,206.44,207.29,208.36,211.51,211.51,213.25,217.08,211.76,213.12,206.74,207.63,207.12,209.76,208.82,204.27,196.44,192.65,196.4,240.54,239.76,240.38,237.42,238.72,225.3,218.8,211.88,217.55,217.4,218.49,213.55,213.08,212.71,211.62,216.25,219.27,219.27,241.22,242.62,248.6,240.75,242.78,251.13,244.46,248.07,252.01,249.99,249.66,247.8,246.92,261.47,257.92,255.29,257.1,250.53,254.91,256,265.08,267.22,270.77,267.55,259.78,260.93,262.02,267.22,264.15,261.2,269.3,262.35,254.85,256.6,266.62,260.98,257.64,254.31,253.6,251.79,265.85,260.93,260.98,264.92,268.42,281.22,281.11,277.39,271.81,281.55,281.11,287.18,280.62,281.44,283.9,282.21,280.13,281.99,282.26,281.71,280.89,276.79,278.7,273.4,272.8,251,255.99,250.44,257.11,259.85,260.92,263.26,262.5,263.21,275.31,272.92,265.04,263.97,262.45,254.21,255.63,253.85,254.31,246.42,248.46,251.97,249.42,248.61,249.48,248.36,251.51,255.94,251.76,249.63,245.41,245.92,243.78,243.47,245.15,240.63,240.58,240.58,241.13,237.83,240.98,244.64,240.73,243.88,239.78,240.61,238.89,239.62,239.26,241.65,231.73,227.94,222.75,229.44,228.51,222.38,222.23,221.19,222.33,227.68,228.61,231.11,228.41,224.82,225.34,225.97,224.04,231.47,225.13,217.87,205.92,208.99,208.52,219.53,219.01,216.62,210.18,189.15,194.55,180.74,182.56,190.45,192.89,190.87,189.52,197.62,198.08,209.04,209.4,202.18,199.95,199.59,204.99,209.35,204.99,202.91,205.46,198.91,202.24,204.99,206.7,208.26,208.21,207.69,209.77,206.44,198.65,199.74,201.09,198.71,195.9,188.11,188.11,192.84,190.09,196.68,216.36,238.01,261.79,259.04,255.87,262.62,268.85,266.67,269.94,296.94,271.55,265.84,265.84,259.61,255.04,259.51,265.53,267.4,277,279.76,274.15,275.76,277.26,270.98,281.52,274.41,273.68,299.27,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,279.27,273.84,280.18,266.49,265.4,268.14,271.56,287.94,294.38,288.13,286.39,277.58,285.25,294.65,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,282.51,288.08,290.18,282.92,254.63,229.16,252.07,241.85,224.87,226.15,231.62,214.46,203.92,224.32,246.78,271.47,256.5,230.85,238.2,253.53,250.98,250.2,253.58,258.23,253.71,228.34,227.29,250.02,236.42,253.76,263.71,272.29,271.33,298.49,296.66,300,299.86,282.92,291.37,290.96,293.01,263.71,266.9,248.28,227.29,204.56,184.11,202.51,222.77,234.11,228.79,227.59,210.2,218.87,237.74,254.72,241.87,242.55,219.61,216.39,238.06,242.55,253.25,257.33,253.52,270.83,265.27,268.58,283.63,280.33,275.42,278.49,279.68,272.89,277.48,269.17,276.98,278.12,300,300,274.22,281.98,287.71,300,300,300,300,300,78.58,80.84,86.28,83.07,83.62,88.38,86.15,84.92,87.14,87.27,85.77,83.79,81.69,84.43,82.21,80.11,79.63,80.38,78.66,74.43,77.37,76.47,77.91,78.12,76.31,76.6,74.43,77.61,77.05,76.02,76.53,77.22,77.64,78.75,78.74,77.79,77.54,76.56,78.34,78.32,76.7,79.67,81.46,79.49,72.53,73.26,74.58,68.39,73.36,71.44,73.84,70.8,73.94,71.65,71.2,72.66,71.27,69.15,68.08,67.89,61.68,59.47,55.91,58.74,59.99,62.28,62.22,63.21,61.8,61.72,64.28,66.42,65.73,67.01,67.28,67.52,67.91,63.94,64.62,62.35,63.62,66.53,66.13,66.28,66.59,65.55,64.18,63.57,63.27,65.83,67.2,65.42,67.96,70.29,70.39,71.23,70.73,69.71,70.31,71.65,70.2,51.56,51.57,51.13,51.71,51.17,50.03,50.6,50.71,50.78,51.38,51.52,51.07,52.63,54.76,52.8,54.48,54.28,53.27,54.4,54.66,54.27,55.87,44.81,44.28,44.23,42.65,41.11,40.9,40.63,41.47,41.23,42.2,42.05,40.81,40.81,41.18,41.41,41.27,41.2,40.95,40.27,40.36,41.67,41.63,41.75,41.81,41.91,42.69,42.05,40.03,39.76,41.21,41.41,41.26,41.53,41.39,42.45,41.83,41.19,41.58,42.02,42.09,42.51,42.78,42.82,42.37,42.38,43.16,43.34,42.67,42.56,42.46,42.65,43.89,43.66,43.76,43.55,43.16,47.22,46.47,46.97,45.59,45.88,45.57,45.22,45.27,45.18,45.36,45.12,45.23,45.42,45.22,44.99,45.51,46.12,46.01,46.62,46.11,45.96,45.05,45.23,45.36,44.69,44.8,44.75,34.55,34.6,34.55,34.19,34.23,35.17,34.85,34.81,34.87,34.08,33.7,33.1,33.5,33.28,33.54,33.74,33.67,32.74,32.76,32.7,32.63,32.85,33.57,34.21,34,33.87,33.84,33.55,33.89,33.71,33.58,33.4,33.66,33.62,33.41,33.45,33.25,33.19,33.98,34.03,33.75,33.36,33.46,33.54,33.21,33.36,33.24,33.45,33.51,33.59,33.6,33.32,33.24,33.3,34.07,33.57,33.39,33.53,33.5,33.35,33.33,33,32.35,32.02,31.94,31.96,31.79,30.03,30.32,29.59,29.82,30.8,30.38,30.38,30.59,30.97,30.25,30.23,29.81,29.72,29.75,29.94,30.03,30.62,30.4,30.02,30.08,29.93,29.79,29.51,29.48,28.79,29.05,29,28.99,29.28,29.45,29.32,29.47,29.34,29.14,29.34,29.74,30.44,30.13,29.91,29.97,29.86,29.38,29.47,29.27,29.63,30.16,30.12,30.32,30.27,30.3,30.2,30.25,29.99,30.75,30.68,30.74,30.64,30.24,30.25,30.04,29.99,29.82,30.15,29.83,29.65,29.72,29.47,29.81,29.93,29.9,30.08,29.41,25.82,25.93,26.68,26.72,26.78,26.81,28.63,28.61,28.32,27.73,27.74,27.86,27.68,28.05,28.06,27.45,27.64,28.36,28.13,28.01,28.21,27.69,27.64,27.43,27.69,27.81,27.24,27.14,27.26,27.2,27.61,27.73,27.45,27.55,27.46,27.69,27.69,27.67,27.87,28.29,28,28.06,28.49,28.38,28.66,28.66,28.51,28.66,29.41,29.28,29.34,28.97,29.07,28.7,28.91,28.81,28.72,29.24,29.21,28.69,28.55,28.35,28.39,28.66,29.05,28.86,28.76,28.4,28.43,28.28,28.3,28.7,27.81,27.79,28.14,28.42,28.65,28.31,28.03,27.75,27.86,28.07,27.81,27.84,27.52,27.62,27.53,27.76,27.93,27.88,27.65,27.16,27.35,27.24,27.39,27.42,27.55,27.61,27.33,27.39,27.24,27.63,28.01,27.48,29.24,29.3,29.18,29.46,29.53,30.39,29.95,30.1,31.33,33.72,33.16,32.91,32.26,35,34.59,37.35,37.8,37.65,36.43,39.27,41.01,41.66,41.27,43.55,42.67,41.48,41.27,40.92,40.72,40.7,40.74,39.36,41.42,40.43,39.31,39.56,39.76,39.35,37.78,41.12,41.91,41.33,41.94,42.8,42.77,43.98,44.38,44.16,45.76,44.39,41.75,41.93,41.51,45.36,47.19,47.51,46.09,46.15,41.53,42.25,42,40.61,41.35,41.4,40.92,39.75,38.56,39,40.86,40.52,41.12,41.55,40.96,40.8,40.66,39.69,40.47,40.6,40.46,41.36,43.81,42.87,42.46,42.98,43.16,42.46,42.02,42.57,42.7,42.87,42.69,43.79,42.52,42.3,41.61,41.23,41.25,43.47,43.61,43.41,42.85,42.76,41.06,41.42,41.15,39.6,40.41,40.12,38.19,38.45,38.85,36.98,38.92,38.84,39.49,40.68,40.99,42.37,41.42,41.46,41.3,41.04,42.51,43.46,42.12,42.34,42.79,43.64,43.08,42.01,42.23,41.93,41.94,40.99,40.86,40.86,38.83,39.43,40.01,36.68,37.56,37.77,37.35,36.41,36.78,38.01,37.66,37.5,37.3,36.85,35.95,35.86,36.14,35.06,35.52,36.28,36.12,35.24,35.53,37.71,37.71,37.98,37.71,38.56,39.72,39.43,39.69,40.54,40.32,40.63,40.34,40.4,41.35,41.76,42.11,41.87,41.46,41.51,40.41,40.96,38.59,39.16,38.98,38.44,39.22,39.14,38.99,38.38,37.84,38.31,37.56,37.56,36.89,34.44,34.75,35.04,35.87,35.27,35.51,36.06,35.23,36.51,35.21,34.72,35.06,34.9,35.24,35.62,35.7,34.81,35.62,35.18,33.65,33.34,33.15,32.27,32.85,33.31,33.91,33.73,32.92,32.92,32.54,32.34,32.14,30.7,29.35,28.55,29.1,29.32,30.05,31.92,33.05,33.04,32.26,32.36,32.5,34.64,34.38,34.29,33.93,33.27,34.46,34.91,35.45,34.45,42.97,42.21,43.03,41.08,41.17,41.39,40.33,40.13,40.63,41.48,43.31,43.31,43.57,45.39,44.41,45.44,46.59,46.64,46.2,47.46,44.99,45.51,44.37,41.39,44.87,45.36,44.42,45.73,44.63,45.45,48.34,46.84,47.14,47.94,46.99,45.79,44.97,45.56,44.49,46.75,46.98,46.37,46,47.69,48.68,50.25,49.65,50.53,50.44,50.19,53.26,53.94,53.55,53.84,52.57,52.73,55.74,56.13,56.13,55.5,54.6,54.83,56.4,53.89,55.39,53.93,54.68,56.71,56.86,55.79,53.44,53.59,52.09,52.45,51.58,51.81,49.65,49.5,49.65,49.65,47.87,47.87,46.79,49.31,49.31,50.03,50.03,51.48,51.48,49.13,49.13,47.56,47.56,47.73,47.73,47.51,47.51,47.51,47.64,46.24,45.58,45.58,46.94,46.94,46.44,47.51,47.51,47.24,47.88,47.88,47.18,46.73,45.91,45.91,45.19,45.19,47,47,48.88,49.25,50.21,52.3,50.31,50.31,51.07,50.37,50.98,50.98,50.57,50.57,50.51,50.51,53.61,53.61,55.24,55.24,53.51,53.51,53.07,53.07,52.38,52.38,52.26,52.26,52.65,52.65,53,53,51.97,51.97,49.77,50.99,50.62,50.62,50.63,50.63,53.13,53.13,53.93,53.93,54.19,54.19,54.51,54.51,53.94,53.6,53.6,55.5,55.01,53.79,53.79,53.27,51.38,52.08,52.08,53.43,53.43,53.66,53.66,53.37,53.37,54.16,54.16,52.44,53.9,53.9,54.48,53.9,53.08,53.08,52.54,52.54,55.67,61.23,61.23,58.21,59,59,56.63,55.89,57.06,55.11,54.32,54.61,55.83,41.43,41.43,42.19,42.19,41.27,40.68,41.6,41.6,40.61,40.61,39.95,39.95,40.82,40.82,40.97,40.97,39.97,39.97,39,39.32,39.32,38.95,37.88,37.88,38.69,38.69,38.85,38.85,40.2,39.48,38.5,38.4,38.83,38.61,38.92,38.92,39.3,39.3,40.51,41.03,41.03,40.39,40.39,39.97,39.28,39.28,39.08,39.08,39.16,39.16,39.48,39.48,40.03,40.03,40.24,40.24,40.4,39.72,39.72,39.82,39.82,40.23,40.37,40.37,41.32,42.33,42.33,42.5,42.5,42.38,42.38,42.39,42.39,41.64,43.69,43.69,42.9,42.9,42.38,42.38,43.19,44.06,44.06,43.6,43.6,43.5,42.54,42.54,42.93,43.7,43.7,44.84,44.84,44.84,45.21,45.21,45.7,45.54,45.43,45.43,44.53,44.36,44.36,43.29,43.29,40.59,40.59,40.75,40.75,39.4,40.03,39.89,39.89,40.65,41.47,41.47,40.94,41.09,41.09,39.96,38.91,38.91,39.03,39.03,39.43,39.65,39.08,39.36,39.57,39.57,39.39,39.39,39.3,39.91,40.19,40.19,37.47,37.47,37.16,37.13,37.13,36.89,36.89,37.16,37.16,36.3,36.35,36.35,36.46,36.46,36.37,36.37,35.72,36.23,35.62,35.62,35.22,35.22,35.29,35.43,35.43,35.17,34.93,34.93,35.59,35.59,35.18,35.48,34.87,34.52,34.52,34.52,34.52,34.07,33.83,33.83,34,33.85,33.89,33.89,34.17,34.17,34.36,34.36,34.25,34.25,31.93,31.13,31.65,31.65,41.9,42.41,42.41,42.75,42.75,43.11,43.11,43.3,42.41,42.41,42.55,41.76,41.76,41.99,41.99,41.61,41.33,42.2,41.59,41.59,42.09,42.09,42.28,43.29,43.03,42.36,41.66,41.66,41.87,41.87,41.63,41.63,42.25,42.25,42.58,42.49,42.49,42.17,42.17,41.86,41.86,41.9,42.57,41.95,41.95,41.85,41.85,42.58,43.46,43.13,43.13,43.39,43.39,44.98,43.94,45.14,45.2,44.78,44.78,44.38,44.38,45.97,45.97,46,46.48,46.35,46.58,46.58,46.36,45.62,45.62,45.98,45.27,45.27,49.8,49.8,51.56,51.44,51.44,52.19,52.19,55.91,55.91,56.7,54.73,54.73,57.19,57.19,57.73,51.96,51.96,54.38,58.67,58.62,55.87,55.87,58.79,56.97,57.11,55.53,54.9,54.9,56.43,57.38,59.74,65.71,65.71,65.13,63.88,68.36,69.18,69.18,67.59,63.07,64.5,65.49,65.49,64.24,64.46,64.46,63.06,63.06,57.36,57.36,58.06,58.06,56.69,56.69,55.03,55.03,53.71,53.71,51.99,51.99,51.18,51.18,50.26,50.26,49.56,49.56,50.68,50.68,46.46,47.98,47.98,50.42,52.36,52.36,52.86,52.86,54.26,57.86,55.11,54.6,54.6,53.07,53.07,54.33,53.38,53.38,53.7,53.7,52.65,52.65,53.84,53.84,55.89,55.89,58.03,58.03,57.9,57.9,56.74,56.74,56.79,57.29,57.29,56.2,56.67,96.29,96.29,96.29,96.29,98.01,101.32,105.07,105.07,101.54,101.02,101.02,99.5,99.92,99.92,99.68,99.68,97.49,97.94,96.62,98.38,99.72,96.57,94.68,95.51,95.51,98.52,96.83,97.13,97.01,100.26,100.26,103.08,101.27,101.58,101.58,106.8,106.1,104.74,103.16,106.19,106.19,103.89,103.89,174.46,178.93,178.95,186.3,186.3,186.99,186.99,189.81,198.27,200.14,197.07,197.07,200.42,202.29,201.37,221.49,225.82,231.68,231.68,230.98,235.76,248.43,273.27,273.27,269.51,269.51,263.78,263.78,237.4,237.4,227.75,227.75,243.32,243.32,245.89,245.89,243.38,243.38,248.4,231.68,231.68,233.13,233.13,234.22,234.22,242.65,242.65,237.27,238.35,238.35,240.53,240.53,248.43,248.43,246.06,246.06,247.68,247.68,238.33,228.84,226.1,226.1,228.84,228.33,228.7,228.7,231.46,229.39,222.33,222.33,219.26,219.26,222.14,222.14,227.33,227.33,226.77,226.77,232.85,232.85,238.44,238.44,238.35,237.27,237.27,260.99,260.99,141.17,138.61,138.61,134.74,134.74,141.83,141.83,136.23,128.73,128.73,130.38,130.38,136.53,136.53,138.48,138.48,151.65,157.79,157.79,173.57,173.57,172.91,172.91,158.35,159.84,159.84,165.28,159.29,159.29,157.33,157.33,159.29,159.29,161.52,174.02,180.17,180.17,192.38,192.38,193.56,195.37,195.37,196.94,196.94,191.33,191.33,191.75,209.59,209.59,205.85,205.85,215.27,215.27,207.6,207.6,209.53,209.53,210.01,210.01,226.96,226.96,237.11,237.11,239.25,251.48,251.48,245.64,245.64,251.55,276.71,276.71,285.1,285.1,285.87,273.34,273.34,246.05,246.05,253.5,253.5,263.34,263.34,254.53,250.01,250.01,250.01,250.01,241.96,263.58,263.58,275.76,275.76,275.75,274.76,263.22,263.22,260.64,257.72,257.72,264.7,254.13,256.14,256.14,257.29,262.42,262.42,266.44,266.44,259.35,259.35,253.79,253.79,250.01,250.01,254.8,261.54,257.3,257.3,257.18,263.49,289.84,289.84,275.46,275.46,147.55,147.55,144.55,144.55,146.31,148.45,148.45,141.08,141.08,146.92,153.48,153.48,163.32,173.7,170.86,170.86,177.76,177.76,179.71,179.71,185.52,185.52,187.2,187.2,189.03,189.03,176.9,176.9,177.89,177.89,175.12,170.78,170.78,175.36,175.36,186.04,191.89,205.38,205.38,200.81,200.81,203.01,193.02,204.62,204.62,204.53,204.53,221.6,221.6,217.88,215.31,206.28,206.28,207.27,212.9,212.9,221.15,221.15,214.55,213.19,198.42,186.4,186.4,173.13,173.35,173.35,163.42,163.42,174.71,174.71,175.13,173.76,164.44,162.68,146.41,141.4,146.79,151.58,150.51,144.36,144.36,146.19,146.53,146.53,147.91,147.91,141.78,143.98,139.98,134.82,133.54,141.65,139.26,140,111.16,114.24,118.84,118.99,115.54,115.2,112.65,110.45,110.82,115.51,111.83,111.7,118.96,115.71,113.92,114,114.36,113.18,111.45,111.83,110.11,104.08,98.46,94.49,96.49,96.2,100.9,97.79,100.77,104.88,104.17,113.41,113.51,113.68,113.86,115.86,115.63,116.47,119.25,117.29,124.36,122.41,120.71,124.32,124.94,133.12,132.59,140.54,149.01,152.49,138.5,152.35,160.81,159.22,156.14,159.7,160.74,160.81,166.48,166.26,164.75,155.3,156.9,163.8,164.42,167.44,165.38,163.32,174.91,174.01,161,155.17,146.32,147.01,149.33,158.34,163.41,169.79,163.14,156.68,155.23,168.82,173.75,191.12,183.84,202.22,196.56,199.2,192.68,191.66,193.62,202.81,196.93,187.33,183.99,186.19,192.79,187.13,190.22,195.76,194.42,185.43,189.14,215.4,211.6,203.43,203.96,194.12,212.06,210.8,205.94,207.56,202.9,199.65,205.67,199.49,191.74,194.89,188.84,190.92,192.33,192.89,188.58,180.28,190.6,193.27,195.37,196.33,207.17,208.5,216.44,218.42,217.55,221.99,219.25,229.17,242.43,243.69,245.78,235.27,237.81,264.74,275.16,265.63,284.9,275.26,276.14,286.04,276.74,278.28,273.63,263.07,261.8,264.77,263.48,264.75,277.4,275.15,270.44,265.8,265.5,271.56,271.78,272.33,275.43,273.74,269.14,262.95,268.29,267.14,268.85,266.16,261.7,261.65,255.28,248.84,241.27,246.36,249.05,249.74,240.83,238.18,241.58,239.93,238.27,239.15,241.72,225.89,223,219.86,219.69,213.26,228.34,227.72,225.79,237.69,237.33,225.64,223.94,223.34,224.24,214.34,222.53,215.2,202.29,217.99,211.36,218.69,214.17,205.32,206.91,212.56,214.6,218.89,216.71,215.75,211.79,224.77,218.4,221.06,222.63,224.57,221.74,218.71,208.54,199.45,192.83,199.43,204.34,205.01,195.34,189.81,204.64,209.52,209.16,218.87,218.35,220.46,220.38,209.88,205.5,206.04,211.41,219.68,225.57,231.25,229.44,233.24,222.74,227.68,226.57,230.67,225.8,228.58,234.08,231.14,223.74,225.04,217.49,221.61,224.67,221.77,195.62,200.29,194.88,187.35,187.84,203.43,204.55,217.42,215.04,227.42,226.55,229.04,231.6,237.64,226.21,231.2,230.75,232.55,239.99,238.21,241.49,242.33,256.18,253.49,263.57,259.55,280.79,280.79,276.6,269.68,270.49,272.1,275.46,274.51,273.61,284.57,282.6,281.51,284.09,266.95,268.47,265.01,270.62,268.79,270.57,281.26,272.1,261.07,248.75,249.46,260.02,272.25,271.37,266.54,267.02,261.23,265.35,259.98,261.63,262.28,261.98,257.9,266.09,262.92,259.21,263.08,261.22,258.69,257.38,248.23,253.6,251.11,253.75,256.74,263.99,262.47,257.12,260.09,258.9,249.15,249.22,254.17,252.41,250.24,231.83,230.8,227.02,216.36,219.72,227.58,224,225.16,229.27,224.06,216.95,214.12,217.64,220.74,217.36,216.19,214.46,219.73,220.54,213.83,212.98,202.87,202.22,205.29,211.19,207.84,212.96,209.84,220.31,215.34,212.13,214.38,205.74,207.62,207.59,205.28,193.12,198.57,210.77,215.39,215.73,225.57,224.5,222.52,217.06,209.51,216.39,212.36,214.94,210.17,206.89,205.02,204.64,201.65,202.46,200.76,197.27,197.32,199.89,208.92,214.67,210.98,212.01,215.42,220.37,220.81,221.14,217.26,217.19,214.46,218.53,217.77,214.54,210.59,209.95,208.65,203.01,211.25,211.01,204.97,205.09,206.87,209.69,208.58,213.39,214.3,212.03,214.61,216.54,223.23,224.26,220.41,217.35,216.55,217.76,217.41,227.01,230.07,244.99,243.61,237.48,233.44,232.65,229.96,232.11,226.9,227.27,226.99,224.6,223.01,218.69,219.61,221.18,217.69,217.71,215.41,209.15,209.95,213.73,212.29,212.36,212.74,209.85,206.88,206.14,195.73,193.6,193.19,189.01,191.52,195.78,197.62,198.05,207.05,206.1,202,200.68,201.12,195.47,198.08,200.8,195.62,205.97,203.28,201.31,212.32,37.97,38.67,38.1,37.82,37.83,38.7,38.38,38.23,37.31,36.05,35.75,36.81,37.03,37.29,37.81,37.71,38.08,37.22,37.66,39.68,39.57,39.3,39.16,39.09,38.37,37.96,37.99,37.32,37.7,39.63,39.13,38.59,38.47,38.77,39.09,38.59,38.61,38.75,38.66,38.58,37.59,38.62,38.26,38.97,39.19,39.19,39.12,39.15,39.16,38.97,38.37,37.84,35.88,35.69,35.64,35.07,34.22,34.23,34.29,34.38,36.01,36.46,36.4,36.36,36.85,30.23,30.15,29.63,29.99,30.59,30.54,29.57,29.65,30.03,30,29.62,29.1,29.75,29.84,28.95,28.87,28.73,28.89,28.88,29.18,28.83,28.89,30.24,29.21,29.04,28.97,28.59,28.82,28.97,29.37,29.69,28.96,28.67,28.5,28.97,29.49,29.25,29.13,29.05,28.77,28.85,28.97,28.93,28.74,28.53,23.77,23.35,23.23,22.01,21.21,21.31,20.5,20.22,20,19.94,19.93,20.42,20.25,20.16,20.22,19.93,19.47,19.41,19.62,19.19,19.08,18.77,19.25,19.52,19.51,19.46,19.43,20.1,20.1,19.55,19.61,19.56,19.23,19.58,19.32,19.98,19.88,19.76,19.83,18.96,19.34,19.22,18.81,19.07,19.16,19.28,18.87,18.11,17.46,17.33,17.35,16.95,17.05,17.85,18.23,18.39,18.63,18.17,18.58,18.58,18.54,18.88,19.66,19.08,19.41,19.51,19.21,19.37,19.45,19.17,19.09,20.17,20.82,20.95,21.53,21.26,22.13,22.01,22.18,22.23,22.02,22.29,21.52,21.15,20.61,21.52,21.56,21.13,21.52,21.53,21.5,21.62,21.38,21.68,21.48,21.62,21.68,21.33,21.17,20.81,21.06,21.21,21.26,21.45,21.17,21.61,21.96,21.61,21.79,21.76,21.56,21.48,20.93,20.85,20.97,21.29,20.9,20.72,20.53,19.99,19.9,19.79,21.45,21.75,21.86,22.63,22.73,22.98,22.76,22.48,23.35,23.18,24.15,24.55,24.24,24.01,23.93,23.86,24.25,24.12,23.81,23.89,23.56,23.29,23.2,23.35,23.1,23.38,24.11,24.1,24.15,25.07,24.98,24.72,24.77,24.95,25.2,25.35,24.17,23.86,23.9,24.33,23.78,23.58,23.31,22.41,22.07,21.85,21.85,21.61,22.11,21.99,21.83,21.63,22.1,22.44,22.47,22.57,23,22.96,22.84,22.85,22.98,22.61,22.42,22.18,21.44,21.97,22.26,22.48,22.37,22.23,22.2,22.95,22.85,22.67,22.98,22.71,22.77,22.23,22.61,23.37,23.97,25.25,27.33,29.11,27.18,26.68,27.3,26.5,25.77,25.74,26.7,27.25,27.47,27,27.4,27.13,27.16,27.17,26.07,24.91,26.34,26.38,25.77,25.89,25.56,25.68,25.81,25.79,25.29,24.88,24.77,24.71,24.75,24.54,23.89,24.28,24.11,24.11,23.56,23.58,24.23,23.61,24.04,24.06,24.24,24.09,24.34,23.72,23.59,24.26,24.42,24.48,24.04,24.08,24.74,24.53,24.44,24.56,23.23,23.27,23.51,23.09,23.11,22.82,22.82,23.7,23.57,23.4,23.73,24.4,24.54,24.24,23.94,23.55,24.26,26.69,28.04