《山东章鼓 002598》 历史市盈率
'2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.55,24.94,24.93,27.42,27.81,28.26,27.56,27.38,26.51,27.48,26.86,26.86,24.38,24.98,27.47,26.56,27.42,28.54,26.48,27.15,26.86,28.4,30.22,29.8,29.1,29.32,29.42,28.24,28.01,26.35,26.64,27.09,26.16,26.35,25.94,26.77,26.8,27.02,26.54,26.16,24.69,24.4,24.5,24.18,23.6,23.98,23.57,24.05,24.72,24.24,24.43,24.14,24.46,26.8,26.35,25.81,26.06,25.04,24.69,25.52,25.9,26.06,24.24,23.86,23.18,23.25,23.47,23.79,22.99,21.43,21.2,21.65,21.84,21.43,21.01,21.27,21.11,20.85,20.56,20.05,19.89,20.11,20.5,20.88,21.23,21.45,21.51,21.51,20.82,19.93,20.03,19.77,19.93,19.39,19.27,19.68,21.64,23.79,24.99,23.63,23.89,24.68,22.21,22.3,22.56,23.89,23.32,25.66,26.67,26.86,25.82,25.59,26.73,25.28,23.7,24.01,23.79,22.27,21.45,22.08,23.03,21.36,21.86,22.27,22.81,23.76,24.11,22.91,22.94,22.21,22.27,22.27,23,22.68,23.38,22.75,23.25,22.57,21.93,21.83,21.86,21.99,22.38,22.35,21.89,22.35,22.02,21.64,20.7,20.83,20.05,20.28,19.82,19.95,20.34,19.95,20.63,20.15,20.02,19.53,18.14,17.62,17.2,17.43,16.62,17.14,18.14,17.95,18.56,19.02,18.56,18.66,18.05,18.98,19.31,19.18,19.63,19.4,19.31,19.31,19.69,20.54,19.99,20.15,20.21,19.89,20.31,20.63,20.63,20.73,20.15,22.15,22.64,22.22,22.09,22.28,22.73,21.93,21.64,22.22,21.44,21.93,22.41,22.12,22.22,22.51,22.61,22.48,22.96,22.7,22.8,23.48,22.96,23.64,23.45,23.74,24.22,23.35,22.86,23.22,23.22,21.7,22.09,22.35,21.96,22.12,22.18,24.42,26.36,25.06,24.71,25.74,25.29,26.29,27.97,27.65,27.36,26.91,26.19,25.48,25.1,28.67,27.57,26.5,26.42,26.57,25.89,26.21,25.5,25.28,25.57,25.71,26.39,26.67,27.26,26.09,26.51,25.52,24.81,25.11,25.71,25.9,26.2,26.28,26.2,25.9,25.64,25.07,26.13,26.2,26.28,26.85,27.11,26.96,26.36,27.68,28.02,28.17,27.94,28.06,27.79,28.93,29,30.02,29.31,29,26.09,25.94,26.13,25.9,25.18,24.12,24.73,22.91,22.99,23.26,22.61,22.12,22.88,23.07,22.65,22.91,23.03,21.44,21.48,22.12,23.14,22.8,23.14,23.56,22.95,22.65,22.01,22.61,23.14,23.37,22.91,23.22,22.69,22.73,23.07,24.96,24.39,24.77,24.58,23.97,24.24,25.18,25.53,25.45,25.34,24.58,23.97,24.31,24.2,24.58,24.5,24.08,24.92,24.88,24.43,24.5,23.97,24.23,24.62,24.65,24.84,24.54,24.88,25.15,25,24.96,25.26,25.04,24.2,24.54,25,24.62,24.46,24.23,24.35,24.39,24.77,25.57,25.23,25.53,25.87,26.45,25.76,26.22,26.29,27.05,27.05,26.03,26.14,25.87,25.64,25.74,25.94,26.02,26.02,27.05,27.53,27.37,28.05,27.81,28.57,28.25,26.81,27.17,29.88,29.92,30.4,30.04,29.24,29.68,28.72,29,29.56,29,29.88,26.97,27.57,27.93,28.01,27.89,28.29,28.01,27.57,27.49,27.93,27.69,28.05,28.33,27.77,26.93,26.89,26.69,27.01,26.25,26.45,27.01,27.01,27.37,27.25,26.45,26.69,27.85,27.21,26.14,25.94,26.53,26.65,26.57,26.14,25.94,26.69,27.13,27.17,27.41,27.33,27.45,27.61,27.25,28.05,28.53,28.33,28.96,28.41,28.84,29.36,29.28,29.08,28.33,28.57,29.64,28.09,28.33,28.05,28.84,29.52,29.36,30.36,30.56,29.88,31.39,31.04,30.52,30.68,30.16,31.35,34.5,37.33,38.21,37.09,37.33,35.58,35.82,34.3,32.23,32.63,32.91,32.19,32.71,33.07,32.71,33.31,33.11,31.63,30.77,30.51,30.77,30.54,30.85,30.28,30.35,28.97,27.88,27.18,26.46,26.89,27.08,27.44,27.66,26.78,26.86,26.78,27.73,27.59,27.91,26.97,26.97,26.67,26.78,26.89,26.75,27.4,27.69,27.4,27.95,27.4,27.11,27.33,28.35,29.33,28.68,28.79,29.33,29.84,29.19,29.44,29.77,29.77,29.77,29.23,30.21,30.57,31.16,30.61,30.61,30.28,30.43,30.1,30.79,30.06,29.19,29.26,29.37,28.97,28.68,29.15,29.88,29.77,29.48,29.01,28.86,28.57,29.15,28.93,28.86,29.33,29.77,29.74,30.35,30.35,29.74,30.1,31.05,31.01,30.57,30.57,31.86,32.17,31.68,31.19,31.49,32.13,32.17,32.69,33.37,33.56,32.73,31.68,31.83,31.6,31.71,32.09,32.65,32.77,33.03,33.33,33.48,34.2,33.93,34.31,34.5,32.84,33.18,33.48,33.9,33.07,33.97,34.95,34.61,35.02,35.7,35.74,35.81,36.49,35.89,36,35.85,37.62,36.79,37.92,38.3,39.46,37.28,36.42,35.48,36.64,37.69,39.84,39.84,40.86,39.12,39.16,39.42,39.73,38.71,39.08,36.33,36.67,35.17,35.47,36.71,36.64,36.75,36.56,36.79,37.09,37.73,37.39,37.12,36.41,35.88,36.37,37.31,38.03,35.92,35.2,33.32,34.83,35.13,35.62,35.73,36.07,37.05,36.15,34.52,32.38,32.3,32.94,33.36,33.66,33.36,32.49,32.68,33.36,34.11,33.77,33.66,33.43,32.64,33.39,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.34,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,43.62,47.98,52.77,51.33,49.98,51.46,48.41,48.54,50.68,51.81,51.9,53.68,54.16,52.33,54.77,56.86,56.16,59.21,60.73,66.83,73.01,70.79,64,65.78,69.92,76.93,78.41,76.19,77.41,73.36,74.14,75.06,79.19,80.02,78.85,72.71,75.01,73.32,66,64.09,66.05,63.52,57.16,51.5,56.64,54.42,49.89,46.32,43.54,39.18,35.26,38.79,42.67,46.93,48.33,43.49,44.67,47.63,47.76,48.06,49.94,51.2,50.33,45.28,44.41,47.02,44.84,43.97,39.97,43.8,43.45,44.23,46.32,48.37,48.28,50.02,54.38,54.42,62.23,56,57.61,55.01,51.76,46.58,41.91,39.6,40.78,43.75,41.48,42.57,44.78,41.01,42.66,44.12,42.52,42.85,38.56,34.7,38.14,36.96,38.66,40.07,42.43,40.49,41.63,39.83,40.45,40.64,40.97,42.47,43.89,45.4,45.44,44.55,46.01,47.19,46.43,47.33,47.61,48.27,50.91,56.31,56.41,54.01,54.27,53.38,53.02,55.37,57.62,57.2,58.87,59.6,59.13,60.91,61.17,62.63,64.25,63.99,61.43,63,63.36,63.05,63.05,65.14,65.92,60.59,61.12,67.23,64.51,70.99,72.4,72.03,70.99,69.58,72.45,70.78,74.7,74.75,72.87,75.74,74.54,77.62,76.32,76.89,75.11,75.64,72.19,74.49,74.02,72.56,65.5,65.03,67.18,60.96,60.38,54.33,53.54,52.39,53.54,51.87,52.91,54.69,53.23,51.92,52.5,52.76,47.48,46.39,43.04,44.87,46.65,48.37,49.1,50.93,50.15,49.26,51.5,52.44,51.3,52.03,53.23,52.97,52.97,47.74,48.11,44.92,46.33,48.42,48.68,47.01,48.16,48.63,47.38,46.12,46.02,47.74,48.06,49.21,50.15,51.35,52.29,52.18,53.54,52.34,52.44,52.86,51.56,55.79,55.37,58.56,64.88,63.97,61.46,62.14,63.8,63.23,64.25,66.19,67.22,66.02,66.42,63.06,62.49,62.94,62.89,66.88,66.08,69.39,68.27,69.92,69.33,70.27,65.57,61.92,58.69,57.69,57.8,57.45,59.33,58.39,59.69,60.74,61.57,62.51,63.69,63.69,63.57,62.57,62.57,64.63,66.33,66.57,67.92,67.51,66.74,66.21,63.51,62.8,66.68,66.92,68.39,67.1,64.8,66.04,66.27,65.86,67.1,68.1,68.8,69.98,68.51,69.57,70.09,72.68,71.33,70.8,71.15,72.92,71.56,70.39,69.86,71.27,69.68,71.68,71.68,71.45,72.27,72.8,67.15,67.15,66.86,64.21,64.74,65.04,66.21,66.8,66.98,66.74,66.68,64.68,65.1,66.68,68.8,75.68,76.15,76.77,74.71,74.3,77.25,75.77,75.89,76.72,75.83,77.25,75.3,74.71,76.07,75.18,74.36,73.47,73.53,68.57,69.46,68.93,69.63,70.05,70.28,70.87,69.81,68.51,69.52,69.52,70.46,70.76,72.53,72.41,72.58,73,72.29,71.4,72.58,73.17,73.17,72.58,71.79,72.02,72.25,72.77,70.81,70.64,72.83,71.44,72.08,72.94,73.57,72.88,72.36,74.38,75.59,75.42,76.22,75.3,76.51,76.63,79.05,79.68,81.87,80.2,78.7,77.03,74.96,75.48,75.71,72.48,73.69,73.17,73.4,73.11,73.98,72.59,73.63,77.15,78.82,78.41,79.8,77.49,80.08,78.07,75.13,76.45,79.34,78.64,79.34,82.04,81.64,80.55,83.14,82.04,81.58,79.85,79.85,78.41,74.73,70.92,71.5,70.75,70.52,72.48,72.54,72.25,73.69,73.46,72.94,73.98,74.04,74.32,75.76,75.36,75.71,74.67,73.06,73.57,74.38,74.04,74.55,76.17,76.11,75.99,74.9,75.94,75.94,74.32,74.67,76.34,76.05,76.05,73.8,72.19,72.88,72.59,72.19,73.29,72.77,73.52,73.98,73.06,71.85,72.36,71.9,72.31,72.48,68.1,68.45,70.58,71.33,71.27,70.12,70.17,70.23,70.92,68.73,66.95,66.43,64.82,62.34,62.8,57.16,56.73,56.89,57.26,57.32,59.37,59.53,58.88,58.5,57.32,57.7,55.81,55.05,55.22,55.11,56.29,56.94,56.78,56.78,54.19,53.65,55.65,58.24,57.64,57,55.16,55.86,55.97,56.29,57.48,57.48,57.91,56.08,56.83,57,57.7,57.8,58.02,58.45,64.27,62.01,62.55,63.9,62.6,62.23,62.01,61.74,62.55,62.6,62.66,63.2,64.11,62.93,60.61,61.04,61.2,60.45,55.75,57.43,60.23,60.07,59.91,61.04,61.42,61.36,62.76,62.17,62.71,62.5,63.84,63.09,62.12,62.23,62.17,62.87,61.31,59.8,61.04,60.82,61.52,61.58,60.77,62.33,61.2,61.85,62.39,62.93,61.29,60.94,60.84,60.69,60.03,60.79,61.04,59.98,59.22,59.52,60.08,60.18,59.93,59.83,58.67,58.77,58.92,59.42,58.52,58.82,58.26,57.76,58.52,58.97,59.58,59.93,61.39,61.29,60.79,60.48,59.58,58.97,59.47,57.71,58.26,55.91,54.56,54.61,54.66,54.08,51.68,52.69,52.4,51.54,51.25,51.49,51.49,53.27,52.79,52.88,52.88,53.55,54.85,55.09,54.8,54.71,54.9,55.77,55.53,55.14,55.62,54.76,53.6,51.73,51.68,51.54,51.78,51.68,51.68,51.34,51.15,51.39,51.44,51.15,50.81,49.9,50.14,50.09,49.42,48.27,46.49,46.63,46.58,46.44,46.49,46.87,47.5,47.93,47.93,47.26,47.16,46.49,46.58,47.4,48.17,48.84,47.5,47.55,47.21,46.68,46.63,46.54,47.06,47.11,46.54,46.49,43.65,43.12,43.36,41.82,38.94,38.46,39.04,36.63,37.98,37.88,38.12,38.65,38.6,39.52,39.71,39.42,39.9,39.47,40.38,40.53,40.38,40.57,40.96,41.54,42.88,42.06,40.62,40.72,40.86,40.91,40.77,40.72,37.5,37.31,38.7,38.22,38.94,39.9,36.72,37.48,37.97,37.84,38.78,38.56,39.32,40.98,37.66,36.31,36.22,35.23,34.79,35.68,35.86,34.79,34.65,34.15,34.15,34.59,34.41,34.9,35.21,35.39,36.01,35.34,35.74,37.65,36.85,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,35.34,34.46,35.12,35.43,35.08,34.68,37.25,36.9,37.56,36.9,37.16,34.01,34.1,32.42,32.86,32.37,32.15,31.4,31.13,32.37,31.31,31.57,31,30.07,29.49,30.38,30.38,29.58,30.15,30.29,30.38,30.33,32.59,31.13,31.49,32.06,32.64,32.55,30.15,30.19,30.52,30.19,29.46,29.66,30.76,27.7,28.03,27.83,28.23,28.36,28.27,28.36,28.07,27.91,27.21,27.17,27.46,27.25,27.3,27.42,27.78,27.78,27.99,27.46,27.21,28.07,28.32,28.07,27.91,28.27,27.74,27.91,27.83,27.83,27.62,27.21,27.58,27.91,27.95,28.27,31.09,34.19,32.11,32.03,30.11,29.91,30.23,27.34,27.25,27.74,26.81,27.05,25.38,25.66,27.42,27.17,27.38,26.81,25.38,24.65,25,25.23,25.27,26.23,26.31,26.2,27.66,26.93,27.51,27.97,28.2,27.97,28.01,28.09,28.78,28.36,28.75,29.44,27.93,28.13,29.05,29.09,28.71,28.98,29.52,29.71,28.98,29.09,29.67,28.78,30.06,29.9,30.29,29.87,30.21,30.1,30.29,27.28,25.81,26.62,26.5,25.89,26.2,26.2,26.47,26.47,26.12,26.35,26.35,26.5,26.31,26.27,26,26,26.12,26.04,26.2,26.2,26.31,26.31,26.16,25.89,25.89,26.08,26.08,26.08,26,25.96,25.62,25.62,25.62,25.62,25.58,25.58,25.58,25,25,25.69,25.69,25.89,25.89,26.16,26.16,26.5,26.54,26.54,26.54,26.54,27.24,27.05,27.39,27.39,27.2,27.2,27.59,27.59,28.47,28.47,28.47,28.44,28.44,28.75,28.98,28.98,28.98,28.98,29.32,29.32,29.67,29.67,29.87,29.87,28.59,28.59,30.06,30.06,30.29,30.41,30.41,29.36,29.36,30.56,30.56,30.91,30.91,30.79,30.79,31.02,31.02,31.41,31.41,31.33,31.64,31.64,31.06,31.06,31.06,30.33,30.33,31.49,31.49,30.79,30.79,30.71,31.42,31.42,31.94,31.94,30.67,31.01,31.01,30.41,30.34,30.3,30.3,29.67,29.67,30.3,30.3,30.3,30.15,30.67,30.67,31.04,30.08,30.3,28.82,28.52,27.19,27.26,25.46,25.46,25.71,25.75,25.49,25.49,25.46,25.57,25.57,25.49,25.64,25.85,25.24,24.92,25.17,25.17,24.85,25.31,25.31,26.47,26.47,25.64,25.64,24.99,24.88,24.88,24.45,24.45,24.56,24.56,24.16,23.95,24.13,24.13,23.8,23.8,24.02,24.02,24.56,24.56,24.45,24.45,24.63,24.63,24.2,24.2,24.34,24.34,24.27,24.27,24.52,24.52,24.74,24.74,25.1,25.1,25.17,25.17,24.81,24.95,24.95,24.99,24.99,24.85,24.85,25.46,25.46,25.35,25.35,25.21,24.99,24.99,25.39,25.39,24.99,25.03,25.03,24.85,24.85,24.74,24.74,24.63,24.77,24.77,24.77,24.77,24.7,24.7,24.31,24.34,24.34,23.84,23.84,23.95,24.23,24.23,24.23,24.27,24.67,24.67,24.27,24.27,23.95,23.95,23.55,23.55,22.36,22.47,22.47,22.33,22.43,22.29,22.29,22.58,22.58,23.01,23.01,22.97,22.97,23.08,23.15,23.15,23.08,23.08,22.9,23.59,23.59,23.59,23.73,23.73,23.01,23.51,23.51,23.98,24.05,24.05,24.13,24.13,24.27,24.27,23.89,23.93,23.75,23.75,23.86,23.86,23.86,23.86,23.26,23.26,23.37,23.65,23.61,23.23,23.23,23.33,23.19,22.1,22.39,22.32,22.28,22.77,22.77,23.19,23.16,23.61,23.61,23.44,23.44,23.12,23.12,23.26,23.26,22.7,22.39,22.81,22.7,22.7,22.7,22.95,22.95,22.7,22.7,22.36,22.36,21.92,21.92,22.05,22.05,21.54,21.23,20.89,20.89,20.92,20.92,20.78,20.78,20.13,20.2,20.1,20.1,20.03,20.03,19.58,19.79,20.06,20.06,20.03,20.03,19.89,19.89,19.86,19.86,20.06,20.2,20.03,20.13,20.13,20.58,20.58,20.23,20.23,20.37,20.34,20.34,20.41,20.41,20.37,20.37,20.34,20.3,20.3,20.41,20.41,20.47,20.47,20.61,20.61,20.78,21.06,20.95,20.95,21.02,20.85,20.58,20.58,20.82,20.82,20.85,20.85,20.99,20.95,20.95,21.09,21.09,21.33,21.54,21.47,21.92,21.92,22.67,22.67,23.8,23.8,22.64,22.64,22.26,22.26,22.22,22.02,22.02,21.98,21.98,21.88,21.88,22.22,22.22,21.95,22.09,21.64,19.48,19.48,19.62,19.62,19.89,19.89,20.13,20.37,20.71,20.44,20.65,20.17,20.27,20.27,20.78,20.95,20.89,21.3,21.3,21.92,23.39,23.39,22.98,22.98,25.28,24.73,22.26,22.26,22.81,22.81,22.53,22.53,22.36,22.77,22.98,22.98,21.88,21.88,22.12,22.12,21.85,21.19,20.85,20.34,20.34,20.54,20.54,20.1,20.1,20.27,20.27,20.71,20.71,20.27,20.27,20.68,20.68,20.92,20.68,20.68,20.61,20.61,20.27,20.2,20.1,20.3,20.3,20.17,20.17,21.09,20.99,20.99,21.23,21.23,20.78,20.78,20.47,20.47,21.26,21.26,21.06,21.06,21.23,21.23,21.02,20.95,20.65,20.65,20.58,20.58,20.51,20.51,21.02,20.34,20.34,20.41,20.41,20.71,20.71,25.37,25.82,26.74,26.74,26.4,26.4,27.03,27.03,27.61,27.61,27.07,25.62,25.57,25.16,25.08,25.12,25.57,25.57,25.66,25.24,25.28,25.37,25.91,25.91,25.99,25.99,25.78,26.24,26.24,26.36,26.11,26.16,26.78,26.36,26.36,27.03,27.03,27.9,28.25,27.16,27.16,27.07,27.07,27.11,26.63,27.11,26.81,26.24,26.5,26.68,26.94,27.2,27.99,28.03,28.03,28.51,28.78,28.12,28.12,29.13,29.13,29.13,29.13,28.47,27.55,28.25,28.25,29.17,29.17,29.39,29.39,29.08,29.83,28.03,28.03,28.51,28.51,28.82,28.82,29.3,29.3,29.08,29.91,29.91,30.26,30.26,29.91,29.91,30.44,30.44,30.09,29.56,29.96,29.3,29.61,29.87,30.13,30.13,26.23,27.27,27.27,27.38,27.38,26.71,26.71,26.56,26.56,26.82,26.82,26.49,26.49,25.97,25.97,26.49,26.49,26.49,26.49,26.27,26.71,26.71,26.6,26.15,26.15,26.75,26.75,26.49,26.49,26.75,26.23,25.08,25.08,25.37,25.82,25.82,25.56,25.67,26.12,26.12,26.53,26.53,25.71,25.71,25.22,25.22,25.08,24.26,24.26,24.15,24.15,24,24,23.77,24.37,24.37,24.85,24.85,25.15,24.93,24.93,25.11,25.11,25.11,25.11,24.89,25.15,25.15,24.78,24.78,24.78,24.78,24.81,24.81,24.11,24.11,24.15,24.15,24.41,24.41,24.37,24.37,23.67,23.48,23.82,23.89,24.15,24.15,23.85,23.85,24.22,24.22,24.11,24.11,24.11,24.11,23.96,23.96,24.45,24.45,24.52,24.52,24.82,24.82,24.63,24.93,25.15,25.15,25.11,25.11,24.63,25.23,25.23,24.59,24.59,24.78,24.78,25.41,25.41,25.63,25.45,25.45,25.6,25.6,25.89,25.63,25.63,25.6,25.6,25,25,24.59,24.59,24.26,24.19,24.19,23.85,23.85,23.15,23.15,22.89,23.04,23.04,22.93,23.07,23.07,22.48,22.48,22.78,22.78,23.44,23.44,23,22.74,23,23,23.3,23.3,22.93,22.55,22.55,22.63,21.85,22.07,22.26,22.26,22.03,22.03,22.67,22.78,22.55,22.63,22.63,22.89,22.44,21.85,21.85,21.66,21.55,21.55,21.48,21.4,21.4,21.48,21.48,21.63,21.63,21.74,21.74,21.4,21.4,21.4,21.4,21.89,21.89,22,22,22.52,22.52,22.55,22.55,22.81,22.81,22.96,22.96,22.81,22.81,22.96,22.96,22.89,23.15,23.15,23.52,23.52,23.59,23.59,23.74,23.74,23.74,23.74,24.15,24.15,24.22,23.44,23.44,23.44,23.93,24.3,24.3,24.3,24.56,24.56,24.26,24.26,24.82,24.63,24.63,24.78,24.22,24.33,24.19,24.3,24.48,24.19,24.74,24.48,24.48,25.24,25.28,24.67,24.36,23.87,23.98,23.94,23.94,24.25,24.29,24.25,24.29,24.33,23.68,23.71,23.83,22.11,22,21.61,22.07,22.32,22.18,22.11,22.39,22.32,22.57,21.79,21.93,21.86,21.61,21.68,23.85,22.99,22.75,22.96,24.31,24.56,24.2,24.02,23.7,23.92,23.56,23.99,23.85,23.78,23.95,24.38,23.78,23.14,24.49,24.66,24.27,24.8,24.73,25.05,24.8,24.66,24.63,24.06,24.1,24.98,25.16,25.34,25.37,25.51,26.54,26.54,26.58,26.15,28.78,31.65,34.81,34.88,34.53,36.2,38.29,34.46,37.9,38.54,36.12,37.54,33.78,34.42,36.37,36.3,37.79,36.44,40.1,41.91,42.58,37.78,35.28,34.43,33.48,34.43,37.88,40.32,40.93,45.03,49.54,50.49,52.42,47.17,46.09,44.46,44.42,45,43.27,44.32,42.02,42.36,46.59,48.8,44.05,44.76,43.34,39.65,39.31,35.65,35.85,35.21,36.22,37.11,35.95,34.39,34.73,35.85,35.58,36.09,39.71,41.34,40.32,38.16,40.05,40.87,40.56,38.16,37.55,36.42,35.3,33.57,36.91,37.94,39.27,38.46,40.26,40.66,38.31,38.77,36.36,37.91,39.14,38.93,39.95,39.45,38,37.56,37.63,37.69,38.99,38.9,37.07,37.13,35.09,34.53,35.33,35.09,35.92,35.77,34.93,35.3,34.99,33.6,32.08,33.41,33.48,34.41,34.87,33.38,33.14,33.11,32.98,33.07,33.48,32.24,32.58,31.49,31.31,31.28,32.18,31.43,31.18,31.18,31.28,30.04,28.68,28.65,29.11,27.93,28.27,27.47,28.3,28.99,29.17,32.08,31.06,32.36,31.65,31.96,31.9,32.14,31.71,32.21,34.22,34.56,32.27,31.96,32.3,32.18,32.89,32.36,30.78,30.41,29.64,29.33,30.26,30.1,28.8,27.31,28.12,28.46,28.74,29.08,29.61,29.45,28.65,28.37,27.81,27.38,27.81,27.56,26,26.14,25.4,24.92,23.79,24.24,23.68,24.12,23.38,23.62,23.91,23.85,22.96,22.1,19.79,19.59,20.46,20.11,20.99,21.08,20.75,21.31,21.92,22.25,22.48,24.73,23.88,23.94,23.44,23.68,23.44,23.82,23.03,23.36,23.44,23.71,24.64,24.32,25.96,28.56,31.42,32.48,29.23,27.95,29.82,29.11,28.27,27.21,27.42,28.15,29.67,28.18,30.08,30.69,30.28,30.78,29.85,27.71,27.68,30.46,33.5,33.82,30.78,31.48,31.75,31.95,30.2,30.05,31.66,30.26,33.3,33.03,36.34,36.86,35.02,33.88,34.79,35.93,35.75,35.31,35.08,32.27,31.8,32.62,31.1,32.45,32.62,33.97,33.56,32.62,33.59,35.17,35.17,35.52,34.17,35.49,36.25,35.22,33.09,35.37,36.34,34.49,31.04,29.52,30.14,31.02,34.11,34.93,34.61,33.3,32.51,31.42,29.93,29.5,30.2,31.13,32.92,32.36,31.34,34.46,34.08,33.27,32.97,30.4,33.44,34.64,35.49,35.17,36.42,35.9,36.74,36.48,35.02,38.53,42.39,46.62,42.47,42.36,38.12,36.16,37.86,37.71,38.53,39.35,41.01,39.61,39.02,37.39,36.83,37.65,38.7,38.35,37.33,36.69,38.44,36.83,37.5,39.05,37.36,38.94,39.46,39.4,39.78,41.22,41.48,39.73,38.97,38.38,38.44,37.39,37.59,37.39,38.59,37.5,34.99,35.17,33.24,31.98,31.78,33.7,33.94,33.15,32.45,32.74,33.91,33.88,34.55,35.05,34.64,34.79,34.29,34.52,34.76,34.38,34.29,34.35,34.23,34.87,35.6,36.01,37.3,37.18,36.54,36.28,37.62,41.39,40.98,42.97,41.74,43.06,42.53,40.78,39.17,39.76,40.28,40.57,40.28,39.52,38.97,39.14,39.35,38.62,38.88,38.47,37.71,37.77,37.36,36.22,36.13,35.02,34.26,34.29,35.37,35.17,35.52,35.4,36.1,34.79,34.79,34.14,32.86,33.3,33.35,31.22,31.22,31.66,30.9,31.45,27.78,28.35,28.8,28.9,28.82,29.16,28.85,28.93,29.19,29.16,28.59,28.69,27.96,27.99,28.82,28.82,27.83,27.02,27.33,28.48,29.21,28.93,29.03,28.85,28.2,29.53,29.71,29.87,30.91,30.6,30.36,30.18,30.21,29.74,30.08,29.76,29.45,30.23,29.53,29.06,29.21,29.5,29.03,28.54,28.54,28.67,28.25,28.35,28.3,27.7,27.7,27.49,27.52,27.2,26.76,27.1,26.81,26.97,26.52,26.18,27.12,27.46,27.46,27.54,27.7,29.84,29.39,29.45,29.53,29.59,29.22,28.94,28.97,29.28,28.69,28.58,28.13,29.02,28.49,28.38,28.52,28.86,28.8,28.77,29.73,29.5,27.31,26.28,26.22,26.11,24.96,25.8,26.53,26.7,26.92,27.87,27.62,27.93,28.1,28.18,28.41,28.38,28.41,28.35,28.24,28.8,29.08,28.72,29.05,29.53,28.9,28.51,28.7,28.29,28.51,28.73,28.57,28.32,28.15,28.21,27.87,28.1,27.93,27.46,27.38,27.4,28.35,28.18,29.84,28.95,28.76,28.32,28.4,27.51,27.1,26.6,26.85,28.46,28.79,28.87,28.54,28.4,27.99,28.35,28.01,28.65,28.59,28.51,28.26,27.63,27.21,26.46,24.64,23.81,24.05,25.11,25.52,24.61,24,21.92,21.34,20.12,18.1,18.16,16.86,18.55,19.54,19.85,20.18,20.65,22.01,22.84,23.2,21.29,22.48,22.64,22.62,22.26,22.89,22.89,22.81,24.11,23.72,23.75,23.5,23.69,24.44,24.19,24.3,24.41,24.08,24.36,23.39,23.69,23.94,24.83,25.44,25,24.3,25.69,24.58,24.47,23.83,22.42,20.18,22.06,22.14,21.81,21.51,21.87,21.92,22.14,22.28,24.71,24.55,25.11,24.85,24.38,25.37,24.96,24.32,24.35,24,24,24.26,24.41,23.88,24.17,23.62,23.47,23.59,23.41,23.65,23.71,24.17,23.5,22.74,22.25,21.37,21.95,21.98,22.31,22.28,22.16,22.36,21.87,21.66,20.61,20.85,21.6,21.25,21.66,21.78,22.04,21.87,21.08,20.99,20.55,20.79,20.64,21.46,21.31,20.79,20.96,20.67,20.79,21.08,21.02,21.08,21.25,21.75,21.9,21.34,21.83,21.69,21.37,20.78,21.31,21.4,21.37,21.13,21.13,21.34,21.28,21.45,21.16,21.02,20.69,20.75,20.49,20.05,20.64,20.23,20.43,20.84,21.07,20.99,21.28,21.83,21.31,20.75,20.78,20.81,20.87,20.78,20.43,20.28,20.84,20.58,20.61,21.22,21.45,21.86,22.56,24.46,25.72,23.7,22.54,23.03,22.74,22.83,22.71,23.21,23.44,24.93,24.55,24.93,25.25,24.7,24.66,25.24,24.75,25.24,25.62,25.91,26.23,26.2,26.49,26.03,26.49,25.65,25.21,24.81,25.68,26.23,26.46,25.62,28.18,27.65,30.41,31.6,29.42,31.08,34.39,32.71,31.78,33.29,32.74,31.52,30.44,30.06,28.32,28.26,28.12,28.58,27.13,27.77,27.39,28.32,28.12,25.74,26.08,26.81,26.78,26.84,26.35,26.35,27.62,27.42,27.36,27.42,27.42,28.18,28.12,27.97,27.97,27.95,27.34,27.57,28.12,28.29
山东章鼓历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
28.29 | 百分位61.42% | 百分位45.57% |
近5年 |
最低值16.86 | 最高值52.42 |
平均值27.82 |
近10年 |
最低值16.86 | 最高值83.14 |
平均值36.34 |
历年市盈率 |
2012年 |
最低值16.62 | 最高值30.22 |
平均值23.09 |
2013年 |
最低值19.89 | 最高值30.4 |
平均值25.21 |
2014年 |
最低值25.94 | 最高值40.86 |
平均值31.7 |
2015年 |
最低值32.64 | 最高值80.02 |
平均值49.45 |
2016年 |
最低值43.04 | 最高值82.04 |
平均值65.64 |
2017年 |
最低值46.44 | 最高值83.14 |
平均值62.13 |
2018年 |
最低值24.65 | 最高值48.84 |
平均值33.75 |
2019年 |
最低值19.58 | 最高值31.94 |
平均值24.9 |
2020年 |
最低值19.48 | 最高值30.44 |
平均值24.46 |
2021年 |
最低值21.4 | 最高值52.42 |
平均值29.51 |
2022年 |
最低值19.59 | 最高值46.62 |
平均值31.61 |
2023年 |
最低值24.96 | 最高值43.06 |
平均值30.93 |
2024年 |
最低值16.86 | 最高值34.39 |
平均值23.7 |
2025年 |
最低值25.74 | 最高值28.29 |
平均值27.32 |