盛通股份历史市盈率,002599市盈率
《 盛通股份 002599 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《盛通股份 002599》 历史市盈率
'2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@40.28,38.23,38.27,38.34,36.98,37.62,37.66,38.3,37.07,36.61,37.02,37.21,36.79,37.66,38.71,39.45,39.22,39.4,40.18,39.95,39.72,39.81,38.94,39.22,38.35,38.3,38.81,37.34,37.11,37.21,37.16,35.65,36.61,36.79,37.43,37.89,38.21,37.21,37.94,36.98,37.3,37.43,37.89,38.07,38.12,37.57,37.57,33.97,33.18,33.14,32.98,32.81,33.26,33.43,34.83,35.28,34.58,33.43,33.59,34.62,34.21,34.83,33.59,33.59,34.46,35.78,35.78,35.45,35.28,35.66,33.39,34.34,34.38,34.42,33.35,32.19,32.85,31.95,32.36,33.47,36.81,38.29,37.72,38.21,38.46,37.26,37.84,38.54,37.68,37.84,38.54,39.12,37.76,38.33,38,38.46,39.32,40.52,39.98,40.11,39.41,40.31,40.97,40.64,40.52,40.97,40.19,38.54,38.46,37.84,37.76,38.58,38.58,38.33,37.92,37.88,37.35,37.92,37.96,37.8,38.38,38.91,38.33,39.49,39.82,39.69,39.74,39.82,38.75,39.16,39.86,38.46,39.16,39.82,39.57,38.87,39,37.78,37.99,37.94,37.86,37.22,36.34,37.52,38.33,38.24,38.07,37.73,37.27,36,36.08,35.87,36.04,36.08,37.61,37.56,36.46,36.8,36.12,34.35,36.34,35.62,36.63,36.63,36.38,34.98,35.83,34.85,37.55,37.78,38.52,38.98,38.66,39.03,38.84,39.26,39.53,39.26,39.63,39.72,41.1,41.24,41.79,42.62,41.79,42.07,42.3,42.39,42.25,41.47,41.24,41.05,39.99,41.84,42.21,42.9,41.05,42.71,42.44,43.73,43.45,41.1,39.35,36.63,36.4,36.72,36.31,36.35,37.23,37.74,38.06,38.38,37.46,36.22,37.46,37.64,38.24,39.49,41.24,40.96,40.22,40.5,39.03,39.76,40.13,40.78,39.76,40.18,40.55,40.68,41.1,41.74,41.1,42.57,42.34,41.24,42.99,42.67,42.8,42.57,42.3,41.79,40.45,41.61,42.48,43.59,44.69,43.04,43.22,42.64,42.16,42.29,41.49,41.93,42.25,41.58,43.53,43.4,43.04,42.87,42.51,43.44,44.29,45.17,45.35,45.35,48.28,47.44,48.41,45.04,44.69,45.17,46.11,47.44,46.86,49.83,50.28,51.39,49.61,50.81,51.52,51.56,49.26,49.21,47.61,47.48,67.24,68.76,68.94,69.12,72.63,71.78,71.96,71.96,73.23,70.63,71.6,70.81,66.58,67.73,68.33,70.27,70.75,70.87,69.24,68.57,69.06,69.18,71.36,72.2,73.84,71.9,75.53,72.57,71.17,70.45,71.66,71.72,70.21,70.03,70.93,70.81,70.09,70.09,69.97,66.4,66.52,67.24,68.88,67.43,69,70.21,70.75,70.57,70.03,67.73,68.33,69.54,70.15,69.24,68.7,69.06,71.3,69.54,68.45,68.33,70.51,70.57,72.93,74.98,75.77,75.89,80.06,80.06,81.03,83.09,91.37,96.09,96.63,96.15,103.71,110.66,110.48,101.29,97.42,98.21,90.71,89.98,87.8,90.22,91.31,89.38,97.06,94.82,94.94,85.45,80.85,81.64,81.82,81.94,84.24,85.51,83.03,78.19,79.7,79.82,79.76,80.97,78.01,75.59,73.84,76.56,75.83,77.52,77.77,84.48,86.78,85.87,86.17,88.89,85.93,85.14,84.84,83.39,90.3,89.61,90.58,86.78,87.19,101.83,106.59,105.81,104.8,115.26,118.22,114.01,113.15,114.48,111.12,112.06,100.82,96.84,96.53,98.32,103.47,102.22,103.39,104.25,99.65,101.76,99.65,98.71,98.32,98.32,100.59,99.18,98.87,100.12,104.49,103.63,105.97,111.04,108.55,105.11,103.63,108.47,108.7,110.81,109.79,111.2,112.52,111.67,108.7,109.79,109.17,111.74,110.96,112.45,109.72,107.45,108.31,109.4,113.7,111.74,112.06,108.86,103.86,104.72,102.61,103,104.49,105.74,106.36,106.05,106.28,107.3,109.64,110.42,109.56,108.08,108.94,110.57,115.02,116.97,115.1,117.75,124.42,121.59,119.16,121.18,124.74,121.83,118.35,122.8,121.18,122.31,125.71,127.01,130.08,132.91,133.24,132.26,132.59,130.57,133.07,134.93,129.43,129.27,131.05,131.29,129.59,133.88,136.71,137.85,141.41,143.02,145.61,146.42,142.46,140.76,140.76,141.41,141.16,145.61,140.68,140.84,140.6,135.99,132.26,132.35,120.6,124.76,125.64,128.41,127.83,130.31,126.07,126,129.14,127.9,131.48,126.07,127.83,123.96,122.93,126.22,124.54,127.1,128.19,128.78,127.61,128.56,130.75,129.87,127.83,123.45,123.81,130.24,128.41,122.28,118.62,110.66,117.6,117.53,122.5,123.01,120.67,117.46,114.97,113.37,105.7,107.38,110.66,111.47,108.11,105.55,105.48,104.89,107.45,108.76,108.47,108.11,108.11,108.54,111.61,108.11,106.94,111.83,109.93,116.51,117.24,118.92,115.99,117.97,117.02,121.33,123.3,124.18,124.61,126.95,127.1,125.71,125.78,133.31,141.78,146.89,143.53,154.05,155,164.35,156.32,152.52,153.39,153.03,157.85,154.34,156.75,154.05,239.88,242.2,238.26,244.98,249.49,258.75,263.96,261.53,254.7,256.9,263.5,279.36,294.06,284.92,275.54,275.89,269.17,271.95,275.54,287.58,289.08,300,300,300,300,300,289.55,300,300,294.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.21,266.98,281.13,294.75,204.78,184.35,165.95,165.04,178.49,196.39,209.94,212.36,191.13,172.02,187.08,171.11,175.96,190.32,209.33,203.36,213.48,209.13,215.4,207.51,228.24,242.7,238.46,244.93,242.3,258.38,273.04,285.07,275.06,282.14,250.23,273.97,277.17,273.01,278.24,270.87,274.94,282.89,295.3,292.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.63,277.33,283.27,290.21,295.56,300,300,300,300,300,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,203.26,193.62,193.62,193.62,193.62,193.62,193.62,193.62,193.62,193.62,193.62,200.67,180.57,180.97,185.91,188.61,184.13,186.9,187.43,181.83,180.25,189.34,202.25,200.34,220.37,237.16,238.68,230.12,208.84,212.53,228.67,223.53,233.21,226.56,212.92,218.78,217.6,222.67,224.12,242.11,242.57,235.98,240.46,241.12,242.17,243.88,238.28,231.56,230.77,228.6,229.65,231.89,229.26,226.62,243.88,242.43,240.13,232.22,229.72,233.21,236.7,243.23,231.89,219.11,216.87,213.78,215.23,211.08,213.45,214.63,215.42,219.11,216.74,219.05,222.08,225.83,224.25,223.2,219.64,217.42,215.13,211.01,211.45,203.01,204.66,205.93,213.61,209.93,204.34,204.66,205.74,213.93,209.61,196.85,200.15,200.4,203.96,204.02,203.26,202.69,202.43,199.13,199.13,206.37,206.37,203.77,205.42,208.72,209.8,212.4,215.64,220.85,220.85,222.31,226.12,224.47,210.39,208.81,208.52,205.19,208.18,200,209.43,207.68,210.5,217.55,220.26,218.96,220.09,226.47,227.94,227.43,231.32,231.72,231.72,231.72,231.72,231.72,231.72,232.06,234.77,231.49,223.2,209.37,221.33,214.22,209.93,218.96,219.02,219.42,232.28,209.03,211.06,203.44,203.9,205.98,205.48,205.7,206.89,206.55,215.13,217.61,214.62,213.04,220.66,222.86,217.55,219.7,219.3,217.83,220.15,225.45,226.3,225.62,225.11,222.69,220.6,218.12,216.14,223.99,227.99,226.36,222.97,223.03,227.71,230.81,228.56,248.31,246.5,251.07,244.36,240.35,242.67,238.26,276.25,268.81,264.46,265.66,266.13,263.99,266,260.23,260.7,257.35,259.9,256.28,267.94,263.58,261.44,259.83,258.62,258.49,260.9,268.95,258.89,257.95,257.95,257.15,254.8,255.34,250.71,251.52,251.52,241.93,242,243.27,241.53,239.52,233.89,224.17,228.53,228.53,225.11,219.41,217.53,211.83,211.16,207.01,201.78,205.8,205.87,221.15,146.44,142.37,141.98,137.68,137.51,136.86,135.36,132.78,128.99,126.8,123.01,126.88,128,133.34,138.41,136.86,135.49,136.91,136.78,137.47,138.24,135.49,135.49,135.19,133.34,136.86,135.06,132.05,129.98,131.36,131.36,132.05,129.29,129.38,130.15,130.5,132.05,132.82,131.62,131.66,128.88,127.31,127.66,129.31,128.53,128.53,126.97,131.22,130.44,130.44,129.83,126.45,124.71,119.75,119.67,119.58,120.71,117.75,118.02,119.41,121.23,122.8,122.27,119.75,118.8,118.19,117.84,117.32,117.49,116.62,116.36,114.28,115.06,116.54,116.45,119.58,118.71,120.8,123.84,122.97,124.1,127.31,129.05,95.7,93.23,91.51,91.76,90.65,90.34,90.58,93.11,91.14,89.66,90.03,89.54,90.65,90.65,89.66,90.71,92.43,91.88,90.15,90.4,90.03,88.73,87.13,87.25,87.62,89.54,89.54,89.04,88.98,88.73,87.56,87.25,85.9,83.86,86.33,86.95,86.21,86.39,86.7,86.33,64.53,64.48,64.48,65.48,63.52,63.67,65.15,65.24,65.24,66.2,65.29,64.81,64.15,64.19,64,59.23,58.22,58.03,58.37,58.75,59.51,59.66,59.8,59.23,59.66,58.6,58.22,58.03,57.7,57.98,57.74,57.32,57.08,57.36,57.12,56.55,56.93,57.03,56.84,56.74,56.65,56.5,56.65,56.36,56.41,57.46,58.46,58.51,59.27,59.03,58.51,57.79,58.22,58.32,56.89,56.5,56.5,56.46,56.46,58.75,59.46,57.55,57.12,56.89,56.41,56.41,57.32,56.41,56.46,56.36,56.26,55.83,56.12,55.79,56.31,55.93,55.88,56.26,55.93,56.5,56.17,55.93,59.94,60.13,60.75,60.52,59.32,60.42,62.43,62.23,61.85,60.04,58.99,58.6,59.03,59.13,59.23,58.08,56.03,56.03,57.41,56.46,57.22,56.79,56.89,58.22,56.84,56.36,56.93,58.08,58.27,59.89,60.04,60.28,59.94,59.85,57.12,58.75,59.75,57.89,59.3,39.25,39.25,39.38,39.41,40.32,40.77,40.71,40.45,40.26,39.61,39.9,41.54,40.82,41.93,41.93,41.93,41.93,41.93,40.47,38.39,38.91,38.23,38.2,38.16,38.13,38.1,37.94,37.81,37.68,37.77,37.64,36.93,36.93,36.02,32.58,33.52,32.61,33.1,33.23,33.49,33.23,33.26,33.85,33.36,33.88,33.1,32.48,32.81,34.04,33.52,33.36,33.81,34.04,34.17,33.88,33.91,34.25,35.45,34.35,34.71,34.58,35.13,35.84,35.32,33.93,33.83,33.9,33.54,32.76,29.56,29.45,30.11,30.23,30.2,30.75,29.94,29.62,29.22,29.25,29.48,29.48,29.08,29.16,29.59,29.48,29.28,28.99,28.38,29.1,28.9,28.82,28.67,29.28,28.87,28.96,28.82,28.67,28.53,28.36,28.5,28.5,28.7,28.85,28.76,28.59,28.01,28.56,27.95,27.92,27.92,27.35,27.38,27.32,26.54,27.15,26.83,26.83,27.64,26.97,26.86,26.92,27.12,27.94,28.89,28.66,28.34,28.83,28.49,28.43,28.29,28.4,28.14,28.49,28.49,27.94,28.14,28.54,28.57,28.2,28.34,28.54,27.6,27.14,27.92,28.8,28.83,28.83,28.94,28.54,28.17,27.69,27.74,27.46,27.94,27.46,27.83,27.46,27.17,27.32,26.89,26.69,26.83,27.06,27.8,27.72,28,28,27.23,27.23,27.29,27.57,27.57,27.97,27.43,27.43,27.5,26.99,26.99,27.28,27.28,27.3,27.36,27.48,27.48,27.28,27.39,27.39,27.36,27.36,27.36,27.79,30.56,29.5,29.53,29.53,26.59,26.59,26.59,26.56,26.56,26.65,26.99,26.99,27.08,27.19,27.13,27.13,27.02,27.02,28.48,29.02,29.27,29.27,29.13,29.13,31.7,31.7,31.96,31.96,31.19,31.19,31.65,31.65,31.99,31.7,31.7,31.76,31.76,32.39,32.39,32.82,32.82,33.84,33.84,34.04,34.04,35.33,35.33,36.39,36.39,35.67,35.67,34.82,34.82,35.93,35.93,35.27,35.27,34.07,34.07,33.73,33.73,33.44,33.44,33.39,32.62,32.39,32.39,31.96,31.82,31.82,32.62,32.62,33.24,33.24,35.36,35.13,35.76,35.7,36.93,36.99,34.96,34.04,34.04,30.69,30.69,30.77,30.77,31.16,30.38,30.38,30.51,30.51,29.46,29.25,29.7,28.57,27.71,26.75,27.21,29.87,29.87,27.86,25.74,24.97,24.97,25.77,25.77,25.25,25.1,25.64,25.64,25.46,24.48,24.12,24.5,24.5,24.06,23.37,23.37,23.21,23.21,23.96,23.96,23.94,23.94,23.94,23.75,24.17,23.75,23.21,23.21,23.37,23.37,22.88,22.88,23.29,23.29,24.14,24.14,24.09,25.23,25.23,24.45,24.45,23.94,23.94,24.19,24.45,24.45,24.89,24.89,25.87,25.87,26.41,26.41,26,26.34,26.34,26.1,25.82,26.41,26.41,26.65,26.65,26.47,26.44,26.44,26.31,26.31,25.33,25.74,25.74,25.15,25.15,25.23,25.28,25.43,25.41,25.41,24.79,24.79,24.27,24.27,24.06,23.39,23.39,23.55,23.83,23.83,23.88,24.32,24.32,23.55,23.6,23.6,23.11,23.01,23.01,21.95,21.95,19.85,19.9,19.9,19.68,20.07,20.16,20.16,19.9,20.42,20.42,20.25,20.07,20.07,20.07,20.07,19.77,19.77,19.42,19.85,19.85,20.03,20.03,19.72,19.24,20.12,20.12,20.29,20.29,20.29,20.99,20.99,20.55,20.55,22.08,22.08,21.9,21.9,21.95,21.95,22.17,22.17,21.59,21.72,21.63,21.86,21.59,21.59,21.86,20.86,20.14,20.14,20.64,20.18,20,20,20.36,20.36,20.45,20.45,20.5,20.5,20.05,20.05,19.82,19.82,19.41,19.41,19.14,19.37,19.37,20.49,20.04,20.04,19.54,19.27,19.27,18.19,18.19,18.19,17.85,17.48,17.56,17.56,17.43,17.35,17.22,17.22,17.1,17.1,17.1,17.1,16.64,16.85,16.85,17.01,16.89,16.89,16.68,16.68,17.22,17.22,17.14,17.14,17.1,17.1,17.1,17.1,17.31,16.97,17.06,16.76,16.76,16.89,16.89,16.93,16.93,17.06,17.06,17.06,17.14,17.14,17.27,17.27,17.22,17.43,17.43,17.35,17.1,17.1,17.22,17.22,17.43,17.6,17.98,17.98,19.79,21.22,19.45,19.45,20.17,20.17,19.41,19.41,19.28,19.96,19.96,20.33,19.79,19.79,19.54,19.41,20.25,19.58,19.58,20,20,20.75,20.75,20.75,20.33,21.26,22.27,21.72,21.72,21.59,21.59,20.96,19.79,18.49,16.64,16.64,16.09,16.09,16.93,16.93,18.61,20.46,20.46,20.63,21.22,21.43,20.46,20.12,20.12,20.21,20.21,20.8,19.58,19.58,19.7,19.7,19.62,19.62,19.7,19.7,21.68,21.68,23.86,21.93,19.91,19.91,20.88,20.88,20.92,20.92,21.3,21.3,21.51,21.51,21.05,21.05,19.87,19.87,20.17,20.17,19.83,19.83,19.49,19.49,18.74,18.74,18.07,18.61,18.61,18.57,18.57,19.03,19.28,19.28,18.23,18.23,18.86,18.86,19.16,18.74,18.74,18.53,18.53,18.11,18.11,18.28,18.28,18.11,18.4,18.4,18.19,18.19,18.61,18.82,18.82,19.2,19.2,18.53,18.53,18.23,18.23,18.49,18.49,17.48,17.48,17.52,17.52,17.35,17.35,17.39,17.39,17.39,17.22,17.22,16.76,16.76,16.64,16.05,16.05,16.51,16.51,16.64,15.52,15.33,15.44,15.21,15.21,15.52,15.52,15.75,15.09,14.94,14.67,14.9,14.82,14.63,14.55,14.55,14.78,14.78,14.71,14.86,15.17,15.44,15.44,15.4,15.52,15.52,15.4,16.96,18.66,18.04,16.33,16.33,15.75,21.59,21.64,22.75,22.75,22.81,22.81,22.28,22.28,21.75,21.06,21.43,20.74,20.74,20.9,20.79,21.06,21.32,22.06,22.28,22.28,22.86,25.14,24.61,24.61,24.93,24.93,24.5,24.5,23.44,23.44,22.7,23.39,23.39,23.76,23.76,23.53,23.48,23.48,22.95,22.15,22.15,22.15,22.79,22.79,22.9,22.9,23.32,23.16,23.16,23.74,23.74,23.27,23.27,23.59,23.59,23.16,23.16,22.68,22.68,23.48,23.53,23.37,24.22,24.06,24.06,24.12,24.33,24.33,24.06,23.96,23.96,24.17,24.17,24.43,24.59,24.59,23.96,23.96,25.07,25.07,24.75,24.75,30.77,30.43,30.43,30.57,30.37,30.37,31.11,31.11,30.43,30.43,31.58,31.38,31.38,29.89,29.89,29.96,29.96,30.03,30.7,30.7,30.23,30.23,30.43,30.43,30.77,30.77,30.57,30.57,29.89,30.3,29.35,29.35,28.68,28.68,28.14,28.14,28.21,28.21,28.14,28.14,28.81,28.81,29.49,29.49,29.29,29.02,29.02,28.95,29.35,29.22,29.49,29.49,29.15,29.15,29.08,29.08,28.68,28.68,28.54,28.34,28.34,28.75,28.88,28.07,28.88,29.02,29.02,28.68,28.68,28.68,28.68,28.27,27.04,27.04,27.04,27.04,26.72,26.72,26.91,26.91,26.72,26.72,26.98,26.98,27.04,27.04,27.36,27.36,27.23,27.74,27.74,27.8,27.8,27.74,27.74,27.42,27.61,27.61,27.04,27.04,27.1,27.49,27.49,27.42,27.42,27.68,27.68,27.61,27.61,27.93,27.93,27.99,27.99,26.72,26.72,26.98,26.98,26.09,26.09,25.9,26.22,26.22,25.71,25.71,25.9,25.71,25.52,24.82,24.63,24.63,24.44,24.44,24.57,24.57,25.33,25.33,24.82,24.5,24.82,24.82,24.69,24.12,24.12,23.8,23.3,23.3,23.49,22.91,22.91,23.04,22.85,22.85,22.85,22.85,23.17,23.36,24.18,23.87,23.87,23.74,23.23,22.79,22.79,22.79,22.79,22.79,23.04,22.79,22.79,22.66,22.66,22.03,22.09,22.09,21.77,21.77,21.65,21.65,21.65,22.72,23.74,23.74,23.87,23.87,24.18,24.18,24.06,24.06,23.99,23.99,23.93,23.93,23.49,23.49,23.49,23.93,23.93,23.99,23.99,24.06,24.06,24.12,24.12,24.12,24.5,24.57,24.57,23.55,24.06,24.25,24.25,24.25,24.25,24.25,24.06,24.18,23.93,24.37,24.12,24.5,24.88,24.44,24.18,23.68,23.8,23.87,24.88,24.63,24.57,24.25,24.69,23.8,23.49,24.76,25.58,26.34,26.24,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,119.99,117.72,121.41,121.98,120.28,123.68,122.55,121.41,119.99,121.98,124.25,124.82,127.37,120.56,124.53,125.95,128.5,130.21,130.49,129.07,127.94,128.79,126.52,127.65,123.68,124.25,136.73,133.04,133.61,146.94,139,143.26,138.15,145.52,144.67,144.11,144.67,144.96,142.69,141.55,137.52,140.05,136.39,135.55,139.49,137.24,134.99,131.89,136.68,135.27,131.05,133.86,137.24,137.8,135.83,135.27,134.99,137.24,138.93,141.46,140.33,154.39,166.77,150.17,146.8,149.61,151.02,146.24,146.8,146.24,148.21,149.33,151.86,148.49,149.33,151.3,153.27,153.27,145.67,141.74,142.86,141.46,137.8,133.86,135.55,137.52,137.24,139.77,137.24,132.46,129.93,129.08,127.68,124.58,120.93,120.08,122.05,123.74,123.18,118.96,115.3,120.08,116.99,114.74,115.3,112.49,111.93,114.18,117.27,120.36,125.99,123.74,123.18,123.18,127.68,120.08,118.4,130.21,127.4,123.74,128.52,129.93,130.21,127.68,129.08,131.05,131.61,134.14,132.46,134.99,133.02,135.55,137.52,139.77,145.39,138.08,140.05,136.11,138.36,134.71,133.58,142.86,142.02,143.43,157.77,173.52,179.7,161.99,149.89,158.33,167.89,154.67,147.36,150.74,150.74,150.17,149.61,147.92,150.74,152.42,148.21,146.8,145.11,143.71,145.11,150.74,153.27,150.46,147.64,147.64,145.96,143.43,142.02,142.58,142.86,141.18,139.77,139.77,143.71,153.83,151.58,159.74,157.49,156.92,162.83,166.2,161.7,164.8,164.8,165.36,162.83,165.92,160.3,158.89,161.7,160.02,161.7,164.52,164.8,160.02,163.11,164.52,167.89,168.17,165.64,160.3,160.86,157.77,153.27,152.99,147.64,144.27,158.61,197.98,196.86,201.64,176.61,184.77,175.77,180.83,178.58,189.83,179.7,172.67,160.86,191.23,203.61,201.64,227.79,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,154.08,154.87,149.08,149.34,144.87,144.87,159.35,161.2,152.77,152.24,155.66,151.71,153.29,146.97,144.87,147.5,143.02,141.97,148.55,143.55,145.92,142.49,145.92,135.65,136.17,138.28,140.12,142.76,139.07,141.18,137.49,134.07,128.27,128.53,132.49,131.7,131.7,133.28,133.54,134.33,143.81,137.23,128.53,129.85,126.16,128.27,126.69,130.38,128.53,125.64,126.43,127.48,127.74,125.37,121.42,120.63,122.21,123,128.01,128.8,126.69,129.06,134.59,133.8,129.59,126.69,124.58,124.32,124.06,127.48,128.27,128.01,137.49,136.44,128.27,123.53,122.48,121.16,122.21,123.27,127.74,126.16,136.65,134.69,136.09,133.57,136.37,136.09,133.01,131.62,129.94,128.82,132.18,131.9,133.01,135.81,137.76,140.56,146.71,158.44,166.55,149.78,162.08,167.11,174.93,171.3,166.55,171.58,188.62,202.87,199.52,199.24,219.08,209.58,201.76,221.88,155.61,165.21,165.01,159.01,158.41,157.21,159.01,149.01,160.21,157.41,162.21,146,144,148.81,149.61,147.81,146.4,142.2,152.01,147.21,152.81,158.61,178.21,182.21,176.41,178.21,181.81,176.41,169.01,168.81,156.01,155.61,155.81,157.21,144.2,158.61,162.41,161.81,164.61,132,127.8,132.2,136.6,139.2,134.2,147.61,152.61,151.41,150.61,149.41,149.41,151.61,147.61,156.41,162.41,149.81,164.81,171.21,173.41,190.81,182.21,186.01,188.81,185.01,198.21,183.41,201.81,244.21,268.61,262.21,272.41,245.41,224.01,216.61,224.41,231.61,245.81,247.21,256.01,241.81,237.61,226.41,230.21,229.01,231.81,226.01,225.41,215.81,203.61,197.01,202.01,198.41,195.81,191.01,192.61,187.01,153.21,168.61,171.81,170.81,164.61,170.61,164.01,165.81,162.61,164.81,171.81,178.61,174.41,191.81,183.21,188.61,185.41,185.41,187.21,191.41,185.41,186.01,183.01,193.21,186.01,195.61,193.01,185.41,185.61,172.21,169.81,169.81,170.81,168.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 盛通股份历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值21.65 | 最高值300 | 平均值154.69 |
| 近10年 | ||
| 最低值14.55 | 最高值300 | 平均值105.63 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值31.95 | 最高值40.28 | 平均值36.59 |
| 2013年 | ||
| 最低值34.35 | 最高值75.53 | 平均值46.47 |
| 2014年 | ||
| 最低值67.73 | 最高值146.42 | 平均值107.11 |
| 2015年 | ||
| 最低值106.94 | 最高值300 | 平均值257.29 |
| 2016年 | ||
| 最低值180.25 | 最高值300 | 平均值229.65 |
| 2017年 | ||
| 最低值56.36 | 最高值276.25 | 平均值143.87 |
| 2018年 | ||
| 最低值26.54 | 最高值62.43 | 平均值39.93 |
| 2019年 | ||
| 最低值16.64 | 最高值36.99 | 平均值24.49 |
| 2020年 | ||
| 最低值14.55 | 最高值31.58 | 平均值23 |
| 2021年 | ||
| 最低值21.65 | 最高值26.34 | 平均值23.71 |
| 2022年 | ||
| 最低值111.93 | 最高值179.7 | 平均值135.97 |
| 2023年 | ||
| 最低值139.77 | 最高值300 | 平均值250.01 |
| 2024年 | ||
| 最低值120.63 | 最高值300 | 平均值147.64 |
| 2025年 | ||
| 最低值127.8 | 最高值272.41 | 平均值187.98 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0214秒
DoTime:0.0214秒