世纪华通历史市盈率,002602市盈率
《 世纪华通 002602 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《世纪华通 002602》 历史市盈率
'2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-25','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@18.29,19.69,19.8,20.07,20.07,20.18,21.5,21.79,21.06,21.15,20.84,20.84,20.23,20.06,20.39,20.15,20.16,20.37,20.34,19.99,19.6,19.69,19.93,19.88,20.27,20.34,19.75,19.79,19.69,18.49,18.1,18.33,18.1,18.31,18.35,18.41,18.65,18.51,18.57,18.23,17.78,17.86,17.76,17.37,17.54,17.52,17.43,17.21,16.44,16.54,15.73,15.61,15.59,15.69,15.25,14.11,14.23,14.27,14.52,14.56,14.19,14.41,14.29,14.31,14.25,13.89,13.87,14.01,13.66,13.95,14.27,14.56,14.5,14.88,15,14.45,14.66,14.35,14.33,14.47,14.54,14.8,14.72,15.16,14.76,14.21,16.1,16.12,15.66,15.66,16.01,16.64,16.6,16.78,17.21,17.67,17.62,17.58,17.05,17.1,17.62,17.37,17.17,16.12,16.01,16.16,16.03,15.69,16.12,16.42,16.23,16.69,18.35,17.96,17.53,17.12,17.17,17.55,17.64,17.37,17.39,17.23,17.26,16.6,17.68,17.73,17.83,17.78,18.15,18.2,18.23,17.93,18.05,17.58,17.43,17.6,17.45,17.45,16.98,16.88,16.88,16.96,17.31,17.16,17.13,16.76,15.86,15.56,15.51,15.68,15.19,15.43,15.91,15.91,16.28,16.58,16.41,16.33,16.11,16.76,16.96,16.76,16.98,16.96,17.08,17.26,17.75,18.18,17.83,18.03,18.08,17.95,18.15,19.32,19.95,19.92,20.72,21.27,20.77,20.07,19.9,19.92,19.92,19.5,19.55,18.95,19.03,19.65,19.65,19.65,19.47,19.52,19.35,19.55,19.75,19.62,20.07,20.12,19.67,19.97,19.35,19.18,19.35,19.25,18.98,19.47,19.9,19.32,19.52,19.85,19.9,19.9,19.65,18.93,18.5,18.98,18.88,18.58,18.93,19.2,19.15,19.25,18.93,18.58,18.5,17.73,17.73,17.83,17.68,17.55,17.31,17.55,17.48,18.08,18,17.5,17.98,18.08,18,18.18,18.23,17.36,19.79,19.48,19.11,21.78,21.87,22.03,21.97,22.15,22.15,22.5,22.88,22.22,22.53,22.69,23,23.44,24.54,24.13,23.72,24.01,24.6,24.23,24.26,24.13,23.75,23.6,23.06,23.28,22.47,22.06,21.37,21.53,21.56,21.59,21.31,21.31,21.65,20.87,21.02,20.71,19.77,20.55,20.65,21.12,20.65,20.84,20.46,19.49,19.64,20.21,20.62,20.24,20.65,20.96,20.59,20.4,20.02,20.11,20.59,20.68,20.49,20.62,20.33,20.71,20.65,21.09,21.12,21.4,21.59,21.18,21.06,21.46,21.81,21.9,21.75,21.4,21.12,21.46,21.68,21.93,21.97,22.19,22.5,22.5,25.2,25.06,24.57,24.96,25.31,24.99,24.47,24.85,24.78,24.68,25.41,24.89,24.78,24.68,24.01,24.15,24.61,24.5,24.5,24.12,24.15,24.33,24.64,24.89,24.75,25.13,25.72,25.45,24.92,25.48,25.48,25.48,25.48,25.48,25.48,25.48,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,30.27,33.29,36.61,40.27,44.3,48.75,53.61,58.97,58.97,58.97,58.97,64.85,71.33,78.46,86.3,94.93,94.93,94.93,104.43,105.56,104.81,100.85,100.47,97.95,96.86,90.97,92.82,94.44,91.77,82.64,78.57,80.68,79.59,87.54,87.84,73.32,68.21,67.66,68.79,67.53,69.67,62.71,58.7,59.19,60,59.51,60.16,62,63.42,64.75,68.73,65.72,64.75,65.14,62.42,62.55,63.07,63.59,64.52,65.49,58.96,56.67,53.69,54.66,55.89,57.15,58.04,55.99,55.64,54.82,57.44,57.78,58.16,55.83,56.56,58.41,58.16,59.74,58.76,60.75,61.6,61,62.54,59.99,60.3,60.75,64.75,64.37,66.98,65.57,65.38,66.7,71.4,77.35,77.38,82.52,78.93,73.92,74.67,77.85,77.76,77.76,77.76,77.76,77.76,77.76,72.56,74.1,73.25,73.88,73.6,70.89,69.66,69.88,67.96,67.27,65.91,66.23,64.72,63.27,63.64,65,64.59,64.43,70.89,70.58,69.06,69.54,67.17,67.08,68.24,67.68,67.83,67.08,68.81,68.91,69.79,70.95,70.73,71.17,73.57,72.91,72.62,71.8,71.74,64.44,62.06,61.44,63.08,66.82,67.09,128.87,128.64,127.47,126.31,127.76,128.35,126.72,133.64,131.31,128.52,126.02,127.24,126.31,127.24,127.76,126.6,123.52,124.45,125.49,128.93,128.23,127.07,125.2,125.73,125.49,120.31,117.64,119.27,120.78,124.39,127.18,128.17,126.77,128.58,105.15,104.17,101.98,102.03,101.84,105.24,107.94,112.64,123.9,125.34,126.5,121.01,120.04,127.01,127.11,127.11,127.9,129.81,134.04,128.6,124.55,113.99,111.01,109.61,110.92,113.48,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,65.26,65.26,65.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,38.17,42,46.19,50.81,55.9,61.48,67.64,67.64,67.64,67.64,74.4,81.85,90.03,99.02,108.93,108.93,98.86,89.27,80.36,79.31,80.2,72.18,67.12,60.43,66.49,62.92,66.07,63.26,66.54,68.09,69.69,62.71,62.92,63.03,56.73,56.87,51.18,53.64,52.96,58.25,57.39,57.89,55.03,54.27,58.83,60.64,60.8,60.69,63.05,61.79,67.98,68.09,63.55,57.21,56.08,58.36,58.54,55,55.97,55.53,54.98,54.66,53.75,56.79,54.82,54.01,56.08,60.35,61.48,63.68,62.87,59.98,61.09,61.37,58.99,61.19,65.54,63.31,64.81,64,64.84,62.87,63.6,62.53,63.42,64.86,64.13,64.47,60.94,55.35,53.66,55.75,57.21,57.39,57.34,56.63,56.66,49.9,49.36,53.23,51.07,47.97,47.52,44.79,47.24,46.5,46.72,47.07,45.66,44.71,43.95,45.88,44.79,43.56,43.02,42.63,41.74,43.69,43.95,44.25,44.19,44.75,43.97,43.65,40.81,40.98,41.83,41.11,40.92,41.29,40.55,40.85,38.63,37.2,38.54,39.66,39.73,40.1,42.2,42.35,42.05,41.68,41.33,41.24,40.55,41.89,43.08,43.08,42.26,43.26,43.04,42.8,42.72,41.87,41.79,41.98,39.66,39.19,38.95,38.63,39.25,39.06,39.64,39.36,41.96,41.76,41.33,41.48,41.87,42.72,45.18,45.18,46.68,50.74,50.68,54.21,58.4,57.15,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.2,45.77,47.24,46.34,45.89,44.26,44.53,45.87,49.03,49.64,48.63,53.5,53.76,54.65,54.31,52.44,55.5,56.36,56.62,56.93,57.5,57.01,58.12,56.42,56.75,58.53,64.39,68.33,68.62,73.43,70.38,73.8,73,70.4,69.68,69.58,71.18,70.21,71.71,73.52,71.94,77.29,85.02,85.88,82.51,88.05,86.92,92.35,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,82.39,74.15,68.68,63.61,62.69,58.67,60.19,57.83,57.69,59.51,65.46,65.64,64.29,64.74,64.91,67.53,67.43,67.86,67.96,65.89,64.49,67.43,66.09,65.87,67.53,68.16,69.03,69.37,71.24,73.43,72.24,73.1,71.46,70.11,69.99,71.36,72.26,70.99,69.8,69.72,68.37,68.72,67.9,68.19,66.48,66.38,68.49,67.88,68.43,68.18,68.14,67.8,68.21,67.49,67.61,71.9,73.6,72.16,73.45,71.83,72.49,71.12,70.71,69.8,68.35,67.45,67.36,68.55,67.37,66.61,62.65,62.43,62.99,62.69,61.77,61.65,60.9,59.34,60.15,60.17,59.95,61.39,61.07,63.13,64.41,64,65.02,64.41,62.95,64.63,66.62,66.7,66.72,67.08,67.06,67.87,68.86,71.5,71.5,71.5,73.34,73.52,73.93,74.45,73.64,72.83,72.85,73.22,72.17,69.84,70.85,74.05,73.12,73.48,73.44,74.39,75.63,74.78,74.27,74.31,74.6,74.7,74.74,74.78,74.9,72.12,71.29,70.87,73.14,73,72.39,71.11,71.9,71.05,72.04,71.5,71.15,71.15,70.65,70.48,70.18,68.86,68.74,68.18,68.16,68.34,67.73,67.06,66.68,68.32,69.37,69.07,68.68,69.67,41.28,41.09,42.2,41.84,41.38,41.48,40.01,39.94,40.48,40.07,39.74,39.29,38.92,38.69,39.17,39.17,39.09,38.93,39.05,38.66,38.63,38.64,38.6,38.23,37.79,37.81,37.9,38.35,39.09,39.29,39.27,39.22,39.82,39.86,39.85,39.8,40.01,39.83,39.86,39.78,40.08,40.29,40.77,40.69,40.79,41.11,42.33,43.71,44.79,44.77,44.66,45.48,44.54,44.71,44.63,42.8,43.64,43.49,42.4,41.98,41.76,40,40,39.77,39.05,39.98,40.08,40.15,40.09,40.04,39.9,39.89,40.14,40.36,40.05,40.56,41.15,41.3,41.24,41.91,42.55,42.29,42.63,41.91,41.51,42.28,42.73,41.94,42.28,43.7,44.15,43.36,43.6,43.3,43.67,43.33,44.64,44.36,44.37,44.45,44.91,44.01,43.95,43.39,42.91,43.05,43.04,41.31,58.25,58.41,58.41,58.07,56.78,57.08,57.24,56.66,56.83,56.82,57.77,57.63,57.43,58.18,57.98,58.42,58.76,60.09,60.88,60.05,59.86,60,60.53,60.12,59.54,59.13,58.74,57.97,57.56,57.58,57.01,54.8,56.41,56.99,56.22,56.27,59.1,60.55,60.12,61.08,60.33,59.75,62.17,62.95,61.75,61.2,61.08,60.94,60.95,60.6,61.09,64.8,63.93,65.38,52.05,52.05,52.05,53.14,51.99,51.97,51.16,52.3,51.97,52.18,51.75,52.06,53.02,52.57,52.41,53.13,53.49,53.57,52.96,52.81,52.89,52.89,52.27,52.74,52.59,50.15,49.18,49.28,49.96,49.28,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,50.04,49.88,49.88,49.88,49.88,46.19,47.79,49.88,49.88,49.27,50.18,51.73,53.65,53.68,54.66,54.44,54.59,54.32,53.75,53.75,54.07,54.12,54.27,54.39,52.76,52.47,51.61,51.56,49.66,50.13,51.24,50.69,50.33,50.35,50.08,49.96,49.98,50.01,49.86,49.81,49.51,50.87,50.87,50.25,50.25,49.64,49.64,49.91,49.91,49.61,49.61,49.39,49.39,49.68,49.54,49.54,49.24,49,49,48.4,46.98,46.98,47.27,47.27,46.95,46.95,47.05,47.05,47.42,46.78,46.78,46.56,46.51,46.51,46.48,46.48,46.14,46.14,46.19,46.19,47.27,47.27,48.97,48.97,49.02,49.02,49.64,49.64,50.01,51.73,52.2,52.2,53.85,53.85,54.32,54.32,54.32,54.32,55.18,55.18,52.67,52.67,52.74,52.74,50.97,50.97,49.96,49.96,50.28,50.28,49.78,49.78,50.08,50.08,50.89,50.42,50.42,49.51,49.51,46.9,48.11,48.11,48.53,48.53,47.2,47.2,48.03,47.74,47.52,47.52,48.45,48.45,48.82,48.82,48.77,48.77,48.11,48.11,47.22,47.22,46.53,46.09,47.94,48.11,48.11,48.77,48.48,47.44,46.75,46.75,46.98,46.09,46.16,46.16,46.31,46.95,46.95,46.09,46.09,46.48,46.33,46.04,46.04,46.14,46.14,47.39,47.39,47.52,46.21,46.41,46.85,47.43,52.74,52.74,53.32,53.21,52.55,52.55,53.1,53.1,52.38,51.66,51.75,51.75,51.97,51.31,49.18,48.21,48.21,49.1,49.1,48.96,48.96,50.2,50.2,50.28,50.28,49.01,48.21,48.21,48.21,48.21,48.18,48.18,47.77,48.02,48.02,48.6,48.6,48.08,48.08,46.55,47.69,47.69,49.22,49.22,50.1,50.1,49.44,49.44,49.18,49.18,49.88,49.88,49.48,49.7,49.7,50.49,50.14,50.14,49.09,49.18,49.18,48.87,48.87,47.86,47.86,77.53,78.24,78.24,77.6,76.83,76.83,77.89,75.35,75.21,74.15,73.45,73.66,76.19,76.19,77.6,77.6,78.1,81.41,81.41,81.2,81.2,80.35,80.35,76.69,75.7,75.7,74.71,72.95,72.95,70.41,70.41,70.06,70.06,67.52,67.52,67.81,67.81,67.67,67.67,61.82,61.6,61.6,61.82,61.53,59.98,61.96,62.59,62.59,62.38,61.67,61.11,60.41,60.41,61.11,62.1,62.1,61.89,62.52,62.52,62.87,63.79,63.79,63.23,63.23,66.68,65.83,65.83,66.47,66.47,39.66,39.36,39.36,39.57,39.57,39.7,39.41,39.41,39.24,39.24,39.11,39.41,39.78,39.07,39.07,39.28,37.82,37.57,37.37,37.37,37.07,37.07,36.53,36.91,37.7,37.95,37.41,36.2,36.2,36.95,36.95,37.16,37.16,38.2,38.2,38.24,38.24,38.32,38.32,38.45,37.95,37.95,38.28,38.28,38.45,38.45,37.45,37.45,25.49,25.43,25.26,25.06,25.06,24.8,25.37,25.37,25.17,25.17,25.4,25.4,25.2,25.2,25.09,25.09,25.03,25.03,24.89,25.4,25.4,27.14,27.17,26.43,26.43,26.08,26.08,27.05,27.88,28.53,27.94,27.94,27.76,28.13,27.45,28.48,28.48,28.36,28.36,29.02,29.02,29.07,28.96,28.53,28.08,28.08,28.19,28.19,29.33,29.16,32.06,33.35,32.63,32.41,32.41,33.92,33.92,34.97,34.97,34.23,33.69,33.8,32.55,34.68,36.34,36.59,36.59,37.87,35.97,35.97,36.65,36.65,36.56,36.42,36.42,38.07,38.07,37.02,37.02,36.76,36.76,36.79,36.79,36.59,36.59,36.79,36.51,36.16,33.2,33.2,35.37,35.37,33.94,33.94,37.02,39.21,40.09,40.24,42.97,43.26,43.26,43.34,43.34,42.74,42.74,43.26,43.26,42.14,41.38,41.38,41.83,41.83,42.46,41.38,41.38,39.35,39.72,38.3,38.07,38.07,37.45,37.45,38.67,39.98,39.98,40.18,40.18,37.47,37.47,39.58,39.58,38.56,37.56,37.56,36.93,36.93,36.99,37.79,37.79,37.84,37.84,40.07,41.15,41.15,39.5,39.5,39.13,39.13,41.01,39.98,39.98,38.02,38.02,35.77,35.77,35.17,35.2,35.2,36.14,36.45,37.62,38.67,41.09,41.09,38.73,38.73,38.73,38.73,42.54,42.54,41.41,41.41,43.19,43.19,42.96,42.96,42.63,41.44,41.44,40.57,40.07,40.69,40.48,41.32,41.32,41.38,41.38,38.31,38.31,40.01,39.82,39.82,39.57,39.57,39.33,39.33,40.09,39.27,38.81,37.8,38.07,37.14,36.57,36.43,37,36.76,35.5,35.39,36.62,37.19,37.19,36.46,36.46,35.96,35.23,36.59,36.07,37.17,37.66,38.1,38.1,39.54,31.55,31.11,30.34,30.34,29.75,29.75,29.52,29.52,30.51,30.51,32.93,32.93,33.94,32.58,32.58,33.03,33.03,33.06,32.84,33.53,34.74,36.81,37.18,37.03,36.94,36.93,36.93,35.87,35.87,34.04,34.04,31.71,31.71,32.07,32.07,32.41,31.97,31.56,31.56,29.67,29.67,29.26,29.26,31.69,32.13,32.13,32.13,31.14,31.25,31.25,31.53,31.53,30.16,30.16,30.34,30.34,29.1,29.1,28.59,28.59,28.59,27.58,26.78,27.35,27.48,27.48,27.81,28.92,28.92,28.48,28.48,27.76,28.07,28.07,27.99,27.99,28.17,28.17,27.32,27.32,27.32,27.32,27.99,27.99,28.59,29.49,29.49,31.43,30.72,30.72,30.99,30.25,30.25,30.33,29.31,28.26,28.26,29.37,29.23,29.28,29.28,29.01,29.01,28.7,28.7,29.2,29.2,29.12,28.4,28.79,28.1,28.1,27.68,27.68,26.8,26.83,26.83,26.25,26.25,26.8,26.8,27.49,27.24,26.17,26.17,24.35,24.35,24.54,24.54,24.24,24.49,24.49,24.07,24.07,24.43,24.43,23.88,23.88,23.38,23.38,23.63,23.63,23.66,23.52,23.52,21.2,22.42,22.42,22.22,22.22,22.44,22.44,22.25,22.25,23.16,23.16,22.75,22,22,21.78,21.78,22.03,22.03,22.53,22.53,22.22,22.22,22.06,22.06,21.92,21.73,21.59,21.59,21.7,21.7,21.26,21.26,20.98,20.98,20.83,20.83,21.52,22.67,22.23,22.26,22.26,22.54,22.54,21.93,21.93,21.93,21.3,21.3,21.19,21.19,21.33,21.33,21.38,21.05,21.05,20.86,20.86,20.28,20.28,20.04,20.31,20.17,19.74,19.74,18.72,18.72,19.05,18.45,18.45,19.21,19.24,19.52,19.43,19.52,19.52,18.97,18.47,18.47,19.46,19.46,19.05,19.05,18.86,18.61,18.61,18.64,18.64,18.61,18.61,18.12,17.54,17.54,18.58,17.73,16.94,16.94,16.88,16.88,17.76,17.76,18.14,17.05,17.05,16.99,17.84,17.84,17.84,17.84,17.07,17.07,16.77,16.77,16.11,16.11,16.41,16.41,16.99,16.99,17.73,17.73,18.61,18.61,18.28,17.68,17.68,17.76,17.76,17.38,17.38,17.24,17.24,18.2,18.36,18.42,18.61,18.61,19.49,19.49,19.87,20.04,20.04,19.21,21.14,21.14,20.81,20.81,20.92,20.92,20.17,20.17,21.57,21.57,21.93,21.93,21.52,21.52,21.49,20.42,20.92,20.28,20.7,20.15,19.54,19.57,19.41,20.23,20.45,20.23,19.76,19.76,19.3,18.91,19.38,19.13,19.32,19.52,19.52,19.9,19.6,19.24,19.13,19.02,18.58,19.02,18.2,17.82,17.79,17.65,17.84,17.93,17.93,18.12,18.03,18.23,18.25,17.82,17.79,17.54,17.98,18.01,18.28,18.14,18.01,18.01,18.06,18.99,18.77,18.85,18.8,18.94,19.18,19.13,18.8,18.14,17.93,17.76,17.98,18.2,18.06,18.06,17.79,17.9,17.93,17.54,17.54,17.11,17.08,17,17.21,17.02,16.67,16.61,16.59,16.75,16.5,16.23,16.78,16.67,16.61,16.72,16.67,16.31,15.82,15.25,14.7,14.78,15.25,15.58,14.76,14.43,14.05,14.05,14.02,14.37,14.29,14.37,14.32,14.37,14.02,14.73,15,14.84,14.78,14.92,15.66,15.99,16.04,16.8,17.08,18.03,12.83,13,13.02,13.32,14.14,14.14,13.89,13.93,14.48,13.71,14.01,14.05,13.77,13.42,13.61,13.95,13.71,13.75,14.07,14.54,14.63,14.5,14.18,14.3,13.73,14.44,14.24,14.77,14.24,14.44,14.05,14.24,14.34,14.63,13.93,14.6,16.73,16.02,16.98,16.82,17.56,17.08,16.68,16.8,18,18.02,18.37,18.39,18.3,17.42,17.82,17.61,17.65,17.98,17.58,16.92,16.8,16.92,18.46,17.77,17.75,17.4,17.12,17.38,17.56,17.86,18.21,18.02,17.98,17.79,18,17.28,18.09,18.97,19.36,19.38,18.76,18.69,18.67,19.34,19.36,19.68,19.57,19.32,18.83,19.59,19.04,19.5,19.04,19.02,19.11,18.78,18.95,18.65,18.21,18.39,17.08,16.92,15.97,15.67,15.58,15.76,16.34,16.71,16.52,16.13,16.34,16.34,16.11,16.13,16.38,15.46,15.62,14.79,14.93,15.02,15.65,15.69,15.46,15.37,14.7,14.05,13.94,14.24,14.54,14.26,13.29,13.8,14.28,14.33,14.12,14.19,14.61,14.47,14.45,14.47,14.49,14.56,14.47,15.02,15.07,14.61,14.1,13.27,13.64,13.2,13.02,12.85,12.46,12.74,12.65,12.05,11.91,11.08,10.8,10.62,10.15,10.98,17.65,17.27,17.42,17.54,17.54,17.46,17.57,17.42,17.23,17.54,17.46,17.69,17.96,17.19,17.61,17.84,17.69,17.38,17.73,17.69,17.76,18.49,18.3,18.34,18.22,18.3,18.03,18.11,18.34,18.76,18.34,18.38,18.57,18.07,18.26,18.22,18.38,18.76,18.34,18.41,18.18,17.99,18.15,17.69,17.54,17.57,17.34,17,17.19,17.15,16.66,17.04,17.92,18.07,18.22,17.84,17.5,17.69,17.38,17.5,17.12,17.12,16.31,16.08,16.27,16.85,17.46,17.34,17.08,17.69,17.92,17.65,17.57,17.88,17.69,17.96,18.03,17.8,17.46,17.38,17.23,17.15,17.46,17.5,16.96,17.69,17.08,17.04,16.69,16.47,16.58,16.47,16.31,16.08,15.59,15.09,15.17,15.36,15.17,14.94,14.63,14.86,14.52,14.14,14.25,14.17,14.14,14.48,14.56,14.78,15.17,15.17,14.75,14.71,14.48,13.91,13.6,14.06,14.56,13.75,14.1,14.29,14.59,14.29,14.63,15.09,14.94,14.78,15.01,14.9,15.17,15.28,15.59,15.93,15.89,15.36,15.13,15.01,14.82,14.78,14.63,15.13,15.05,15.36,15.63,15.7,15.55,15.55,15.82,15.78,15.47,15.51,15.55,15.32,15.2,14.78,14.44,14.29,14.59,14.71,14.48,14.52,14.36,14.29,14.56,14.36,14.9,14.82,14.71,14.78,15.05,14.56,14.44,14.52,14.75,14.59,15.01,15.13,15.17,15.17,15.17,15.7,15.89,15.97,16.12,16.69,16.54,17.76,17.61,17.69,17.8,18.34,17.76,17.19,17.61,17.23,17.15,17.15,17.27,16.81,16.81,17.19,17.19,17.08,16.77,16.35,16.69,16.54,16.12,16.24,15.97,15.89,16.54,17.61,19.37,20.25,20.9,23,24.83,25.37,24.87,25.21,25.18,23.72,24.68,26.17,25.29,22.77,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47,46.8,44.79,45.89,46.39,42.88,43.38,42.28,42.98,42.48,40.87,40.97,40.77,39.77,39.67,40.67,39.77,40.77,40.37,40.27,39.36,39.36,38.56,37.56,36.85,36.85,37.26,36.85,36.25,36.45,35.25,34.75,33.54,32.94,34.85,34.24,34.44,34.54,34.75,34.44,33.74,33.84,32.54,32.74,32.84,34.04,33.94,33.04,33.24,32.54,32.13,32.03,31.93,31.23,30.43,30.63,31.43,31.73,32.94,32.84,32.13,31.83,32.44,32.34,32.34,31.63,31.23,31.33,31.43,32.34,32.13,32.54,32.13,31.73,30.43,30.53,30.83,31.13,31.23,32.13,32.84,33.24,32.94,29.93,30.94,30.57,29.93,30.12,30.3,29.84,29.48,28.65,29.93,29.48,29.48,30.57,31.4,32.77,34.69,38.17,41.74,38.08,35.24,35.88,35.61,37.9,37.26,37.71,39.18,37.99,37.62,38.54,38.9,42.84,44.4,43.21,39.5,41.16,41.25,42.57,42.57,40.42,38.42,36.52,34.69,36.27,34.44,34.86,34.52,35.6,35.19,35.44,35.93,36.1,36.35,36.6,36.43,36.1,34.77,34.94,35.69,35.6,36.02,37.51,37.68,38.92,37.93,39.17,41.16,40.83,40.17,39.59,40.75,42.32,41.99,38.84,39.5,40.75,40.66,40.42,39.09,38.76,40.5,40.5,40.42,41.08,41.41,41.25,41,40.5,41.83,42.82,42.74,44.07,46.31,45.89,48.13,48.3,49.71,52.2,50.54,53.03,58.26,58.67,58.51,56.27,53.45,51.37,52.28,54.77,56.35,56.68,56.76,57.68,55.94,56.93,57.59,59.34,61.41,60.75,59.25,58.34,55.52,57.76,57.68,57.18,57.18,56.02,54.11,55.69,56.27,50.79,53.78,55.02,57.43,57.01,59.01,56.93,58.01,58.51,61.41,61.66,64.65,64.65,66.39,66.39,66.47,64.23,66.56,66.64,68.38,69.63,71.45,71.79,69.55,70.62,73.53,74.86,77.93,77.18,76.18,75.94,79.01,79.26,77.93,34.78,35.44,36.84,37.04,37.04,38.87,40.55,40.94,41.36,40.66,40.7,40.39,39.38,41.13,43.2,43.51,44.83,44.72,46.39,47.76,49.71,51.93,49.32,47.41,49.78,50.72,45.89,43.59,45.77,48.07,50.1,50.17,48.89,47.6,48.42,49.71,49.55,50.25,52.75,55.4,54.58,55.87,55.05,53.72,53.8,54.81,53.53,52.4,52.94,51.54,52.32,54.93,54.23,54.35,55.63,56.02,57.66,60.55,42.85,43.98,45.57,43.29,45.46,47.59,49.92,51.67,50.79,52.44,55.07,54.03,54.38,52.88,51.7,54.27,57.31,60.19,59.12,57.89,56.74,57.26,55.07,54.47,53.53,52.47,52.55,49.92,47.45,49.84,52.33,53.45,54.14,51.42,48.85,49.92,47.45,48.14,36.38,36.81,35.81,35.35,36.06,34.72,34.72,36.5,37.8,35.75,32.47,32.28,33.08,33.77,32.59,33.18,35.57,35.98,35.67,35.47,36.63,35.63,33.72,34.13,33.18,33.2,33.7,34.64,33.58,33.91
| 世纪华通历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 33.91 | 百分位69.13% | 百分位37.88% |
| 近5年 | ||
| 最低值10.15 | 最高值79.26 | 平均值27.42 |
| 近10年 | ||
| 最低值10.15 | 最高值108.93 | 平均值39.96 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值13.66 | 最高值21.79 | 平均值17.11 |
| 2013年 | ||
| 最低值17.31 | 最高值27.52 | 平均值22.52 |
| 2014年 | ||
| 最低值27.52 | 最高值134.04 | 平均值83.93 |
| 2015年 | ||
| 最低值34.71 | 最高值123.66 | 平均值72.91 |
| 2016年 | ||
| 最低值37.2 | 最高值92.35 | 平均值56.21 |
| 2017年 | ||
| 最低值37.79 | 最高值91.54 | 平均值59.2 |
| 2018年 | ||
| 最低值41.31 | 最高值65.38 | 平均值52.38 |
| 2019年 | ||
| 最低值24.8 | 最高值81.41 | 平均值47.92 |
| 2020年 | ||
| 最低值18.45 | 最高值43.34 | 平均值31.74 |
| 2021年 | ||
| 最低值12.83 | 最高值21.93 | 平均值17.45 |
| 2022年 | ||
| 最低值10.15 | 最高值19.68 | 平均值16.06 |
| 2023年 | ||
| 最低值14.36 | 最高值26.17 | 平均值17.94 |
| 2024年 | ||
| 最低值28.65 | 最高值47 | 平均值35.97 |
| 2025年 | ||
| 最低值32.28 | 最高值79.26 | 平均值50.37 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0195秒
DoTime:0.0195秒