《姚记科技 002605》 历史市盈率
'2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.76,20.76,21.01,21.27,20.89,21.01,21.37,22.1,22.22,21.9,22.02,21.58,21.56,20.89,20.75,20.96,20.29,20.3,20.67,20.67,19.97,20.4,20.88,20.78,21.31,21.6,21.58,21.31,21.19,21.2,21.12,21.51,21.53,21.52,21.22,21.22,20.97,20.52,21.2,18.52,18.53,18.81,18.95,19.45,19.4,19.17,18.48,18.51,18.68,18.13,18.25,18.13,18.14,18.01,18.07,18.3,18.07,18.42,18.33,17.69,17.57,17.1,17.09,16.6,16.65,17.32,17.27,17.6,17.79,17.56,17.68,17.8,18.2,18.31,18.15,18.31,18.82,19.78,19.99,20.61,21.28,20.58,21.14,20.99,21.46,21.5,21.7,21.23,21.25,21.25,22.08,22.1,21.75,21.92,22.79,25.07,23.55,23.82,22.91,23.61,23.93,24.39,23.89,23.92,23.59,23.01,23.52,23.48,24.07,24.49,24.24,23.63,24.03,23.45,23.4,23.67,23.65,23.91,24.23,24.35,23.88,24.71,25.38,24.91,24.87,26.77,26.78,25.58,25.71,25.32,24.75,24.77,25.52,25.38,25.78,25.7,25.13,25.76,25.26,25.37,26.05,24.98,25.73,25.56,25.86,25.22,24.59,23.52,22.34,22.4,24.65,27.11,29.82,30.4,29.68,29.78,28.1,27.15,27.89,28.17,28.06,27.24,28.97,28.57,28.59,28.42,26.98,27.57,27.31,27.26,27.89,29.15,28.1,28.19,28.19,28.59,27.86,27.84,27.62,28,26.82,25.78,26.25,25.8,24.83,23.74,24.7,26.14,25.8,25.87,25.27,24.69,22.95,23.3,25.63,25.89,26.62,27.13,27.04,28.35,27.4,26.62,25.2,26.14,26.62,26.91,26.97,28.06,30.87,32.64,32.65,30.87,31.45,32.84,32.47,30.39,31.01,29.54,29.94,30.5,31.52,30.79,31.25,31.91,30.76,30.63,30.12,30.3,30.83,30.48,31.54,30.32,30.48,30.21,29.88,30.41,31.23,31.34,32.91,31.98,31.05,28.18,28.63,29.25,30.05,30.68,30.7,30.46,30.61,31.33,32.75,32.14,31.59,34.76,36.51,36.81,38.37,39.07,36.06,36.76,38.82,38.14,39.82,38.17,37.42,38.56,37.19,35.41,34.6,35.44,36.06,35.01,35.71,34.32,35.08,36.21,33.93,34.31,33.32,32.84,32.43,32.79,32.84,31.57,30.17,30.8,30.99,30.1,30.46,31.45,32.09,32.48,33.85,33.61,32.82,32.6,32.26,32.82,32.86,33.44,30.87,31.14,31.16,30.8,31.23,32.51,33.03,32.21,32.51,31.97,33.37,32.53,31.83,31.95,31.56,31.66,32.77,34.11,33.87,34.48,34.76,34.34,35.03,34.22,33.34,33.2,33.56,34.05,32.51,32.48,33.34,34.55,34.93,34.43,35.77,39.34,43.28,45.26,43.83,42.56,43.23,46.99,44.01,45.59,47.33,48.89,47.35,49.03,53.94,59.33,58.7,59.76,55.62,57.04,57.99,53,54.38,55.19,54.47,54.55,60.01,60.15,60.37,64.63,58.8,58.34,52.5,54.13,56.08,58.76,58.35,59.09,56.13,59.86,57.14,56.11,56.45,52.16,46.94,46.46,43.88,43.1,46.34,45.81,44.61,45.78,46.02,46.33,46.98,51.68,53.02,51.42,51.84,51.28,49.15,50,46.34,45.08,44.12,44.58,45.62,46.27,47.56,44.13,45.46,43.86,45.2,47.58,46.72,46.46,45.92,47.01,48.95,48.15,46.83,50.66,51.74,51.54,51.5,48.3,48.04,48.97,50.66,51.7,50.1,51.07,50.44,49.53,48.78,48.43,48.81,47.69,46.16,44.31,45.2,45.68,45.81,44.72,46.16,46.26,46.18,46.16,48.57,52.57,52.02,51.46,50.55,51.06,51.36,50.37,49.02,48.92,46.32,45.14,45.55,45.11,46.27,45.22,44.4,45.86,46.91,47.24,47.44,47.28,45.7,46.11,46.48,47.21,47.45,47.12,48.04,47.52,47.56,48.41,49.43,48.84,47.92,47.83,47.33,47.83,46.47,44.93,45.14,45.8,45.74,46.35,47.28,47.84,48.04,47.89,48.45,50.71,49.44,49.94,54.94,58.72,56.48,54.76,60.23,62.37,62.07,61.56,61.16,60.11,62.19,61.71,61.53,62.79,61.62,61.31,60.86,60.71,61.4,61.92,61.19,61.47,59.86,57.36,56.57,56.24,58.11,58.32,57.54,56.09,55.98,54.69,55.39,55.3,54.51,54.36,52.75,53.16,52.29,52.81,53.22,53.28,56.03,54.95,55.07,54.77,55.54,55.51,56.53,55.33,53.84,53.93,54.39,55.77,53.69,53.02,50.18,52.26,52.55,52.55,53.87,52.81,51.82,51.93,50.82,48.36,48.18,48.83,49,48.59,53.46,55.57,53.08,51.41,51.96,51.49,51.41,51.38,50.18,50.59,54.04,52.2,52.37,51.52,53.87,55.62,55.65,54.6,56.83,56.53,55.13,54.86,53.78,53.63,54.66,53.52,55.07,57.21,57.41,56.24,58.67,57.91,58.14,60.02,59.02,57.29,57.79,57.35,58,63.8,67.6,64.94,64,64.38,64.53,66.26,63.42,63.12,65.2,65.5,67.69,66.64,68.66,69.04,66.93,70.45,67.4,67.69,67.22,68.25,69.71,71.27,75.13,74.34,73.14,68.57,72.32,75.68,73.42,68.65,68.71,68.77,65.59,68.65,69.9,70.51,69.32,70.09,66.97,70.29,71.17,70.64,67.77,66.45,63.39,67.27,69.47,71.99,71.87,73.44,71.08,74.51,74.86,74.89,79.52,80.37,80.94,86.14,86.93,80.03,79.99,84.25,91.34,87.9,84.69,85.7,81.98,81.03,85.07,86.2,88.91,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,89.88,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66,89.69,87.91,96.7,88.66,79.8,73,75.95,68.36,66.82,60.15,61.32,57.37,59.94,58.98,60.67,62.69,63.96,58.36,58.19,59.57,55.86,58.95,55.07,56.78,53.31,55.27,55.41,57.68,56.44,56.68,59.12,59.94,60.49,63.35,64.41,62.04,60.98,54.89,53.49,48.33,49.33,52.04,51.53,49.47,49.98,50.19,52.11,54.1,53.38,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,60.12,60.77,58.57,57.54,59.09,58.33,58.81,59.98,59.15,61.01,60.15,55.72,55.48,56.65,58.33,60.94,63,61.83,63.04,75.8,73.85,72.85,68.72,64.18,62.43,61.97,61.18,61.89,63.51,62.72,59.38,59.59,60.22,62.93,63.26,62.43,63.72,64.84,63.14,65.93,65.47,65.64,65.09,66.59,68.93,69.97,63.89,62.72,64.47,62.97,65.09,66.43,64.47,65.01,66.3,64.76,66.34,67.01,67.76,67.97,74.76,76.6,77.22,78.76,76.89,75.85,74.39,77.89,77.89,77.89,77.89,77.89,77.89,77.47,77.47,77.47,74.72,75.35,69.39,76.35,76.35,83.97,84.6,85.31,83.47,86.6,87.22,95.93,96.18,93.27,90.89,88.35,87.89,88.01,86.1,86.39,83.47,85.6,84.31,81.72,82.22,84.26,84.97,84.97,90.79,87.42,87.47,87.84,88.53,87.79,85.86,81.2,81.71,82.17,82.86,83,84.01,88.39,86.69,82.08,83.51,82.31,83.55,84.52,86.64,85.9,85.58,87.38,86,83.46,84.61,83.51,86.82,95.5,99.62,98.15,98.72,96.97,95.93,96.54,95.4,92.39,90.93,92.39,90.57,90.7,91.2,92.71,90.84,87.97,89.11,88.93,86.74,85.78,87.01,88.56,87.83,89.29,89.81,89.43,88.02,87.88,87.27,85.57,84.26,84.35,86,84.63,84.07,75.84,75.22,76.92,79.51,82.61,79.84,80.07,80.87,88.96,84.21,84.4,82.66,81.25,81.11,79.41,80.31,81.06,79.98,78.71,80.35,79.18,77.2,76.68,75.55,75.51,75.88,75.27,75.74,76.78,78.28,76.92,76.64,77.01,76.45,76.82,77.81,80.63,80.35,79.22,79.51,78.42,77.15,77.11,76.31,78.42,78.24,78.56,77.2,77.72,76.45,77.11,76.92,76.64,75.93,76.68,77.34,76.78,76.21,76.07,76.35,76.07,76.12,76.54,77.53,79.41,79.69,78.99,78.19,79.6,80.73,79.69,78.47,76.21,76.73,78.8,78.33,79.46,78.09,77.25,77.34,77.11,76.73,77.11,77.25,77.25,78.09,77.62,76.73,76.73,75.27,63.29,59.9,59.75,60.71,60.17,59.5,58.41,58.24,56.4,54.39,53.39,53.43,54.65,54.9,53.89,53.77,53.31,52.85,52.8,53.52,53.06,53.43,51.26,50.71,50.96,53.22,54.9,56.36,56.78,57.99,59.67,60.8,61.55,59.29,59.62,58.41,58.91,57.36,59.37,59.33,58.12,58.58,58.16,58.33,60.17,59.5,58.12,57.74,57.74,60.92,58.29,56.7,56.99,56.86,52.93,54.1,54.35,53.56,52.39,52.72,52.43,52.18,53.31,52.97,53.18,53.89,57.03,55.65,56.07,55.02,55.15,54.27,54.35,52.55,53.6,53.72,54.18,55.15,54.52,54.52,53.56,53.1,53.18,53.52,54.14,54.35,60.57,60.76,60.43,60.57,61.37,61.7,60.67,60.76,61.14,60.81,61.75,61.28,60.57,60.76,62.64,62.5,61.14,61.51,59.87,58.89,58.93,58.23,58.79,60.95,60.95,61.37,61.46,61.51,60.9,62.12,61.23,61.28,63.85,63.71,63.2,63.29,62.68,64.13,61.75,62.31,66.34,64.68,65.18,65.33,65.83,68.04,67.74,67.39,67.19,69.3,68.3,69,65.58,66.03,65.53,64.83,62.27,62.11,62.22,62.11,62.11,62.11,63.02,62.11,62.37,62.92,62.37,64.58,64.58,64.02,62.62,62.01,64.73,63.72,62.82,62.06,65.28,68.7,70.21,69,67.34,67.09,65.43,65.68,66.64,68.04,67.19,67.29,66.99,64.38,64.17,63.37,60.1,59.95,58.9,58.35,58.6,58.6,58.3,58.95,59.3,59.15,58.75,60.71,57.84,58.4,58.09,57.09,55.28,54.68,55.28,53.27,53.87,54.07,54.22,55.28,55.78,56.94,56.34,55.83,56.79,57.14,56.54,57.14,57.39,57.29,57.74,58.75,57.49,56.23,55.48,55.78,56.54,56.79,56.94,56.74,52.01,51.96,52.82,58.09,57.79,57.04,56.54,54.83,54.17,55.68,56.54,56.28,56.69,58.65,54.93,54.83,54.83,53.07,52.21,53.22,55.16,53.56,53.76,62.67,62.67,62.67,62.73,62.73,63.03,64,63.69,63.81,62.73,62.37,63.27,62.97,61.76,61.94,62.18,62.06,61.52,61.76,61.22,61.58,61.52,55.36,53.19,52.04,52.65,53.01,52.65,52.22,49.57,50.29,50.35,48.9,48.3,53.13,53.43,55.6,52.53,52.1,51.32,51.32,49.87,44.31,44.37,43.41,43.83,42.93,41.11,40.69,41.36,41.6,39.12,41.24,40.93,41.66,41.84,41.66,41.72,41.72,41.9,42.74,42.62,43.23,42.87,41.48,42.44,41.48,40.09,40.03,39.73,40.33,39.06,39.48,41.54,40.69,40.39,38.94,38.52,38.22,38.4,39.12,38.64,38.64,38.46,40.15,39.97,39.97,39.24,40.45,34.22,34.36,32.73,35.24,34.78,33.06,33.29,32.46,33.15,33.76,32.78,33.89,33.57,33.2,33.8,33.66,33.34,32.59,32.64,30.55,30.64,31.81,28.88,28.37,28.32,27.99,28.74,27.95,28.51,29.57,29.11,28.97,28.64,28.92,28.74,28.92,29.3,25.26,25.54,25.85,25.89,25.42,25.81,26.08,26.66,27.91,27.87,29.15,28.84,29,30.86,29.85,31.02,28.57,29.85,30.36,31.02,30.59,30.16,31.33,34.48,33.62,33.04,31.76,30.74,30.86,31.52,30.94,29.77,29.93,29.42,29.07,29.38,29.27,29.15,29.93,28.45,29.19,29.19,28.76,27.95,27.95,28.96,29.46,29.46,30.12,30.12,29.97,30.63,30.63,30.32,30.01,30.01,31.09,30.78,30.78,31.41,31.41,31.09,31.09,30.51,30.51,30.39,31.02,31.02,30.32,30.32,31.48,31.48,30.98,30.98,32.61,32.61,32.14,32.14,30.32,30.32,30.63,30.63,30.9,30.9,31.79,31.79,32.22,32.22,32.92,32.38,32.38,33.43,33.43,33.35,33.35,32.92,32.92,32.77,32.77,34.36,34.36,36.34,36.34,35.25,35.18,38.71,38.71,39.53,39.53,43.14,43.14,43.22,43.22,43.26,41.59,41.59,37.43,38.98,38.98,39.06,40.42,40.42,38.25,39.72,40,40,39.53,39.53,40.35,40.35,40.35,40.35,40.85,40.85,39.53,39.53,43.49,44.54,41.39,41.55,41.55,42.87,42.87,42.64,43.53,43.1,43.1,42.56,42.44,43.61,43.61,42.68,42.68,43.42,43.42,42.52,42.52,43.1,43.1,43.22,43.61,43.61,43.26,43.26,43.88,43.88,42.56,42.56,42.17,40.89,39.96,40.62,41.59,24.78,24.78,25.32,27.85,27.47,28.82,28.82,28.49,28.49,26.98,25.75,25.75,26.86,26.86,26.01,26.01,25.58,25.92,26.49,26.49,25.4,25.4,25.42,25.42,26.22,26.22,25.58,25.58,25.75,25.54,25.54,24.76,24.76,23.74,23.74,24,24,24.83,24.83,24.23,24.38,24.38,24.38,24.38,24.05,24.05,23.74,23.74,24.09,24.09,24.59,24.95,25.35,25.18,25.06,25.06,25.04,25.04,24.87,24.87,25.47,25.73,25.73,25.51,25.77,25.94,26.56,24.87,24.87,26.67,25.58,25.23,25.49,25.04,25.04,24.71,24.71,24.31,24.31,24.23,23.03,23.03,23.33,23.69,23.69,23.78,23.62,23.62,23.55,23.55,23.81,23.81,23.52,23.52,23.55,23.22,23.22,21.94,22.88,22.88,22.72,22.72,23.52,23.71,24,24,24.95,24.95,25.21,26.77,26.77,27.29,27.29,27.24,27.24,27.36,28.31,28.31,30.09,29.26,29.26,29.19,29.19,29.11,29.49,29.49,29.4,29.35,29.35,29.33,29.33,21.97,22.13,22.13,21.5,21.5,23.17,22.57,22.57,21.5,21.5,21.65,21.69,21.72,21.81,21.81,21.48,20.93,20.28,21.39,20.67,21.57,21.57,21.28,22.22,21.76,21.99,21.99,23.02,23.02,24.07,24.07,23.78,23.78,23.27,23.27,23.13,22.9,22.9,22.85,22.85,22.37,22.71,22.71,23.99,23.99,24.03,24.03,23.82,23.82,16.71,16.81,16.81,17.73,17.74,17.43,17.43,17.64,17.64,17.55,17.55,17.16,17.64,17.64,17.88,17.88,19.03,19.03,20.07,19.97,21.37,20.89,20.89,20.22,20.22,21.29,21.29,20.44,20.49,20.47,20.47,20.17,20.17,20.21,21.46,21.46,21.22,21.81,21.81,22.32,22.32,22.3,22.3,21.74,22.64,22.24,22.24,21.88,21.88,21.87,21.87,22.2,24.41,25.23,24.92,24.16,23.9,23.9,24.79,24.79,25.61,25.61,25.17,24.1,24.1,24.59,24.48,26.11,27.21,28.62,28.62,31.47,34.62,34.62,35.93,35.93,39.53,39.53,42.16,42.16,46.37,46.37,48.32,44.14,44.14,43.14,43.14,47.45,47.45,52.2,49.33,48.07,48.07,44.5,48.95,48.95,51.84,51.84,55.49,53.72,53.72,48.82,49.98,49.98,49.44,49.44,45.96,45.96,43.95,43.95,45.59,46.04,46.04,41.44,41.53,41.53,44.13,44.13,44.92,44.92,42.42,42.42,42.53,45.29,45.29,44.8,43.7,44.29,41.33,41.96,41.96,41.73,37.56,38.37,38.37,36.6,35.57,34.69,32.82,33.29,32.7,32.7,33.91,33.91,33.13,31.85,31.85,31.94,31.94,33.16,32.11,32.89,32.89,34.25,34.25,37.67,36.14,36.14,37.17,37.17,35.09,35.95,37.54,37.54,37.89,37.89,35.27,35.27,33.57,33.57,35.12,36,36,38.25,37.13,37.13,37.47,36.69,36.69,36.01,36.01,34.39,35.07,34.02,34.02,33.89,33.89,35.28,35.28,33.48,33.48,33.32,33.58,33.58,32.53,32.53,32.65,32.65,33.29,32.55,32.29,30.98,31.51,31.28,30.34,29.95,30.61,31,30.69,30.95,34.05,37.46,37.46,36.76,36.76,38.68,41.17,39.43,39.43,39.88,39.84,41.41,41.57,41.57,40.36,15.33,15.36,14.91,14.91,14.31,14.31,14.79,14.66,14.66,15.22,15.03,15.77,15.77,15.9,15.9,16.21,15.98,15.54,15.6,16.7,16.97,17.78,17.53,17.53,17.94,17.94,19.04,19.04,17.14,17.14,15.59,15.59,15.87,15.87,16.16,15.88,15.87,15.87,15.31,15.31,14.4,14.4,14.54,14.54,14.82,15.39,15.12,15.4,15.4,15.75,15.75,15.31,15.31,15.25,15.25,15.03,15.03,14.76,14.76,15.06,14.97,14.45,14.45,14.54,14.54,15.03,15.47,15.47,15.26,15.26,15.21,15.87,15.87,15.88,15.88,16.03,16.03,15.13,15.13,13.99,13.99,14.1,14.1,13.96,14.1,14.1,13.9,13.61,13.61,13.27,13.27,12.61,12.61,12.43,11.76,11.71,11.71,12.29,12.66,12.63,12.63,12.55,12.55,12.44,12.44,12.72,12.72,12.51,12.51,12.42,12.42,12.48,12.48,12.11,12.11,12.13,12.13,12.08,12.08,12.04,12.04,11.96,11.96,12.2,12.2,12.63,12.47,12.52,12.52,13.66,13.66,13.45,13.45,13.25,13.49,13.51,13.51,13.1,13.1,12.65,12.65,12.6,12.52,12.53,12.56,11.94,11.75,11.98,11.87,12.14,12.03,12.33,12.04,12.04,11.8,11.74,11.74,11.79,11.79,11.55,11.55,11.12,11.12,11.18,11.18,11.52,11.48,11.37,11.37,11.33,11.33,11.27,11.27,10.93,10.93,10.87,10.89,11.24,11.24,11.24,11.24,11.36,11.36,11.32,11.32,11.17,11.21,11.21,10.89,10.89,10.89,10.63,10.76,10.78,10.78,10.49,10.49,10.74,10.74,10.47,9.86,9.5,9.12,9.12,8.75,8.81,8.81,8.7,9.21,9.23,9.26,9.38,9.81,9.81,9.55,9.09,9.09,9.43,9.43,9.34,9.19,9.19,9.73,9.73,9.48,9.6,9.67,9.4,9.24,9.24,9.72,10.03,9.75,9.75,10.52,11.19,11.19,10.94,10.55,10.55,10.28,10.28,10.24,10.24,10.42,10.42,9.61,9.61,9.16,9.33,9.33,9.38,9.38,9.67,9.67,9.7,9.7,10.06,10.06,9.95,9.95,9.55,9.45,9.45,9.3,9.3,9.35,9.35,9.52,9.67,9.67,9.68,9.68,9.41,9.41,9.48,9.48,9.48,9.07,9.07,8.96,8.96,9.16,9.02,9.02,8.74,8.74,8.79,8.79,8.83,8.83,9.05,9.05,8.88,8.88,8.9,8.83,8.71,8.68,8.77,9.04,8.87,9.03,9.01,8.93,8.93,8.81,8.74,8.7,8.23,7.92,7.96,8.04,8.07,8.17,8.23,8.15,8.36,8.41,8.2,8.11,7.97,7.85,13.65,13.37,13.33,12.94,13.02,13.35,13.35,13.37,13.29,13.39,13.55,13.44,13.14,13.16,13.39,14.73,15.65,15.88,15.95,15.95,16.8,15.56,15.12,15.41,15.15,15.18,14.88,15.08,14.66,14.4,14.55,14.19,13.79,14.22,14.08,13.97,13.99,13.82,14.01,14.26,14.01,13.7,13.71,13.39,13.55,13.53,13.26,13.28,13.47,13.82,13.35,13.01,13.03,12.85,12.77,12.78,12.66,12.23,11.88,11.46,10.93,10.88,11.11,11.4,11.4,11.13,10.9,10.79,11.2,11.34,12.21,11.67,11.51,11.46,11.07,11.21,11.06,10.93,11.03,11.1,11.38,11.2,11.02,10.76,9.85,10.61,10.42,10.7,10.68,10.97,11.54,11.54,11,10.87,11.34,11.09,10.95,10.7,10.56,10.48,10.54,10.46,10.39,10.4,10.08,10.55,11.13,11.35,11.16,11.23,10.96,10.53,10.4,10.56,10.44,10.3,10.45,10.38,10.44,10.08,10.21,10.39,12.17,11.88,12.46,12.5,12.76,12.55,12.4,12.75,13.05,13.06,13.38,13.69,13.14,12.76,12.93,12.96,12.81,12.91,12.76,12.62,12.44,12.57,12.83,12.56,12.5,12.24,12.28,12.46,12.59,13.01,14.31,14.49,14.34,14.81,14.71,14.77,14.51,15.62,15.27,14.6,14.98,14.98,14.74,15.39,16.16,17.07,18.09,18.5,17.36,16.72,17.19,18.91,20.8,22.49,22.21,22.28,22.62,21.91,19.72,19.07,18.36,18.14,17.37,16.29,16.15,16.22,17.4,19.14,18.2,17.93,18.56,18.06,17.83,17.42,16.98,15.35,15.59,14.68,15.21,15.4,15.12,14.99,14.78,14.64,14.36,13.59,13.47,13.47,13.84,13.3,12.49,12.68,13.94,13.99,13.92,14.14,14.53,14.05,13.79,13.87,13.29,13.51,13.42,14.21,15.01,14.79,14.15,14.88,14.69,13.54,13.4,12.34,12.23,12.44,12.01,11.49,11.15,10.04,9.96,10.14,9.75,10.41,12.81,12.57,13.02,13.14,13.14,13.19,13.16,13.34,13.24,13.24,13.22,13.38,13.47,12.56,13.81,13.74,13.26,13.16,13.47,14.12,13.81,13.93,13.74,13.7,13.44,13.81,13.92,13.75,13.8,14.36,14.31,14.64,15.45,14.88,14.66,14.7,14.6,14.7,14.36,14.46,14.22,13.88,13.7,13.51,13.33,13.28,13.14,12.98,13.04,13.02,12.33,12.17,12.5,12.86,12.84,12.5,12.36,12.52,12.48,12.58,12.54,12.45,11.78,11.89,12.03,12.13,12.24,12.14,12.44,12.74,12.74,12.89,12.81,13.37,13.27,13.47,13.34,13.08,12.8,12.85,12.94,12.9,13.18,12.83,12.71,13.09,12.74,12.78,12.51,12.28,12.48,12.48,12.34,12.15,11.8,11.61,11.93,11.95,11.83,11.58,11.26,11.52,11.3,11.1,10.86,10.69,10.67,11.06,11.25,11.43,11.51,11.5,11.36,11.63,11.44,11.14,11.01,11.37,11.67,11.14,11.58,12.16,12.49,12.45,12.54,13.8,13.42,13.86,14.56,14.49,13.62,13.75,13.62,13.69,13.75,13.15,12.95,12.5,12.61,12.45,12.36,12.63,12.6,12.78,12.8,12.88,12.68,12.69,12.69,12.44,12.43,12.44,12.84,12.67,12.47,12.15,12.15,11.92,12.09,12.21,12.2,12.28,12.03,11.95,12.23,12.62,12.88,13.06,13.37,13.14,13.14,12.78,12.95,12.99,13.36,13.13,13.03,13.05,13.1,13.12,13.43,13.58,13.56,13.74,13.9,14.39,13.84,14.23,14.15,14.31,14.38,14.59,14.53,14.21,14.57,14.55,14.55,14.49,14.5,15.06,14.93,15.21,15.33,15.04,16.55,15.66,15.68,15.98,16.78,16.62,17.06,16.47,17.26,21.19,20.99,22.07,22.08,23.16,25.93,27.27,31.39,32.62,31.65,29.55,29.79,30.34,31.56,29.66,26.92,27.3,26.97,26.8,27.96,28.78,27.54,26.88,27.2,26.92,28.94,31.12,34.23,36.29,36.91,36.26,38.23,37.53,36.44,36.96,40.14,42.83,42.68,42.43,38.87,38.57,39.1,38.48,42.32,42.01,34.7,35.01,34.24,36.37,32.47,32.02,32.38,31.17,30.34,30.07,28.9,30.06,29.75,28.82,28.35,30.35,30.39,29.92,30.38,31.7,29.46,30.25,31.58,29.47,28.99,26.81,27.12,27.87,27.77,26.78,28.14,28.83,27.88,27.18,27.26,21.54,20.69,20.09,20.26,20.07,19.82,19.41,19.2,19.11,18.71,18.66,18.52,19.55,19.12,19.41,19.61,19.6,19.08,18.9,17.93,17.92,18.03,17.61,17.56,17.32,16.83,17.13,16.69,16.68,16.89,16.67,16.94,17.14,17.86,17.42,18.87,18.98,19.47,18.91,18.4,18.53,18.17,18.24,19.17,18.82,17.74,18.35,17.5,17.35,16.34,16.42,15.98,15.78,17.36,17.83,17.37,18.15,17.98,18.17,19.21,18.93,18.59,18.39,18.87,17.85,18.14,17.23,17.79,16.01,14.78,14.74,14.31,14.4,14.91,14.95,15.22,14.56,14.18,14.1,13.55,14.23,13.84,13.81,13.69,13.32,13.51,14.46,13.49,14.84,15.62,16.02,15.69,15.02,14.37,13.44,13.63,14.55,14.39,15.46,15.18,15.65,16.86,16.31,16.02,16.28,16.55,16.14,17.04,17.22,18.41,18.58,18.22,17.53,17.4,16.59,16.91,17.38,17.38,17.88,17.2,17.35,17.57,17.27,17.55,17.59,17.26,15.92,15.19,15.57,15.47,15.94,15.49,15.18,14.81,15.12,14.47,14.62,14.5,14.27,13.77,14.47,14.69,14.73,14.86,14.95,15.29,15.67,16.1,17.11,17.37,20.2,20.25,19.61,19.91,19.65,19.15,19.44,18.96,19.08,18.97,19.22,19.33,19.26,18.66,18.1,18.01,17.72,17.84,17.91,18.29,18.41,18.68,18.12,17.65,17.68,17.91,18.35,18.21,17.93,17.99,16.7,17.01,16.24,16.27,16.93,16.48,16.41,16.62,16.67,16.3,15.74,15.82,14.87,15.03,14.83,15.18,14.63,14.28,14.08,14.11,13.82,13.98,14.12,13.69,13.4,13.53,13.81,13.75,14.44,14.33,14.13,14.64,15.14,15.91,15.62,15.17,14.92,14.89,14.86,15.25,14.78,14.65,14.39,14.64,17.41,16.99,18.48,18.43,19.5,18.79,19.39,19.05,18.97,18.88,19.57,19.4,19,19.19,19.79,19.3,18.94,18.39,18.41,18.23,18.22,19.01,19.85,20.65,21.7,23.87,25.93,23.33,21.52,22.41,23.11,24.18,24.32,24.55,27,24.51,24.76,25.83,26.53,26.53,24.94,24.36,25.15,24.37,24.76,25.36,25.89,26.42,26.25,27.4,27.31,30.04,33.04,32.33,30.09,30.27,31.3,29.7,29.35,28.76,28.95,31.84,30.96,30.67,30.52,29.32,30.93,32.02,31.96,33.24,32.5,32.99,32.28,30.34,29.81,30.4,30.21,27.51,26.75,26.08,26.23,26.39,24.08,23.73,24.71,24.2,24.41,23.74,23.78,26.16,27.41,28.09,26.69,26.35,26.64,25.53,27.56,27.05,27.97,29.21,29.06
姚记科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
29.06 | 百分位85.28% | 百分位51.74% |
近5年 |
最低值7.85 | 最高值46.04 |
平均值17.74 |
近10年 |
最低值7.85 | 最高值99.66 |
平均值36.95 |
历年市盈率 |
2012年 |
最低值16.6 | 最高值22.76 |
平均值19.74 |
2013年 |
最低值21.23 | 最高值39.82 |
平均值28.93 |
2014年 |
最低值32.48 | 最高值64.63 |
平均值50.4 |
2015年 |
最低值50.18 | 最高值99.66 |
平均值81.55 |
2016年 |
最低值48.33 | 最高值99.62 |
平均值72.92 |
2017年 |
最低值50.71 | 最高值81.06 |
平均值65.05 |
2018年 |
最低值25.26 | 最高值68.04 |
平均值45.49 |
2019年 |
最低值16.71 | 最高值44.54 |
平均值28.24 |
2020年 |
最低值8.7 | 最高值55.49 |
平均值24.15 |
2021年 |
最低值7.85 | 最高值16.8 |
平均值11.3 |
2022年 |
最低值9.75 | 最高值22.62 |
平均值13.64 |
2023年 |
最低值12.62 | 最高值42.83 |
平均值22.36 |
2024年 |
最低值13.32 | 最高值33.24 |
平均值19.28 |
2025年 |
最低值23.73 | 最高值29.21 |
平均值26.12 |