《金达威 002626》 历史市盈率
'2012-04-19','2012-04-20','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.6,24.33,21.94,22.19,22.81,21.99,21.85,21.97,24.17,24.38,23.47,24.18,23.53,23.43,22.37,21.6,21.8,21.82,21.18,21.2,21.57,21.94,21.85,22.5,23.12,23.01,23.27,23.02,22.85,22.45,21.62,21.4,21.55,21.23,21.2,21.48,21.42,21.14,21.48,21.48,22.33,22.9,23.01,22.05,21.93,21.32,21.49,21.77,21.91,21.15,21.62,21.31,21.14,21.86,20.69,20.19,25.02,25.23,25.56,25.62,25.31,24.63,24.88,24.17,23.82,23.95,23.64,24.38,23.86,23.49,23.59,23.97,24.03,23.66,23.68,23.43,22.47,21.42,21.77,21.79,20.86,21.27,22.04,21.81,22.39,22.76,22.47,22.43,22.14,23.06,23.12,24.55,24.24,23.78,24.11,24.07,24.13,25.25,24.63,24.63,24.65,24.22,24.98,25.31,25.37,25.29,24.42,25.38,26.39,26.1,25.91,26.39,27.14,26.14,25.81,25.29,25.5,26,26.29,26.58,26.04,26.18,25.91,25.83,26.2,26.35,26.54,26.76,26.14,26.93,27.88,27.76,28.28,26.31,25.87,26.1,26.8,26.25,27.4,27.74,28.46,30.88,30.99,29.19,29.17,28.98,29.5,27.76,26.33,24.94,25.05,24.67,24.41,23.95,24.55,26.07,26,26.07,25.9,24.69,23.6,23.7,23.52,23.86,24.46,23.01,23.1,23.12,23.01,23.38,23.22,22.37,28.4,27.53,26.97,26.37,27.2,27.8,28.04,28.06,27.66,28.2,28.42,28.64,28.82,29.16,29.38,30.09,31.19,30.27,30.34,30.87,30.74,30.41,30.2,30.05,30.36,31.32,30.76,32.26,31.41,29.65,28.15,28.4,28.18,28.04,27.57,26.95,26.39,24.52,24.05,24.41,23.7,23.79,24.14,24.65,24.25,24.63,24.39,22.89,22.98,23.58,24.32,24.21,24.74,25.03,24.59,24.41,23.72,23.81,24.68,25.08,24.61,24.7,23.81,23.85,23.99,24.68,25.08,25.5,25.9,26.59,26.53,26.26,28.74,29.52,29.03,28.55,27.89,29.42,28.89,29.2,29.98,29.64,30.32,31.48,31.92,31.65,32.41,35.66,35.95,36.94,37.57,35.92,36.41,36.6,37.33,36.33,34.85,35.41,36.99,37.77,41.55,42.33,40.85,40.17,40.05,41.02,40.89,41.36,40.77,40.51,40.48,41.67,39.85,38.81,38.93,40.22,38.86,35.56,35.05,33.35,34.42,33.23,30.51,31.26,30.99,30.91,31.15,31.12,30.29,29.31,29.96,30.99,30.77,32.06,32.3,33.68,33.33,33.42,34.12,33.77,33.18,33.38,33.81,34.3,34.73,32.35,33.25,33.75,33.64,33.73,34.4,34.08,33.22,33.07,33.22,32.74,32.5,32.98,32.94,32.61,32.15,32.06,32.96,32.35,33.53,33.86,34.12,34.86,35.15,34.45,34.51,34.67,33.6,32.48,32.7,33.9,34.6,34.56,34.12,33.75,35.67,35.96,35.61,37.18,36.72,36.48,38.01,38.25,39.46,41.45,40.57,41.93,39.7,41.69,42.15,43.85,46.59,45.3,46.04,49.96,48.88,52.84,54.18,52.76,56.82,59.01,60.15,60.04,56.36,57.74,56.71,53.78,56.36,57.13,56.69,57.74,63.52,51.09,50.58,47.59,48.11,47.94,45.38,45.1,43.81,45.47,46.35,48.03,47.96,47.9,49.17,51.83,51.11,51.16,50.93,51.97,55.76,55.83,53.4,51.11,52.87,55.52,54.28,52.5,52.59,41.58,44.77,47.14,46.05,43.98,44.97,46.37,45.41,47,47.1,47.86,48.05,50.11,54.59,52.22,50.34,54.31,51.6,51.67,48.19,48.39,46.97,47.91,47.7,44.88,44.27,45.37,47.66,46.81,46.79,46.12,44.45,44.5,41.8,41.07,42.92,42.38,41.44,42.11,42.78,44.7,47.24,48.82,50.29,52.99,52.43,53.14,55.37,54.46,52.59,52.05,53.3,51.25,51.2,51.2,50.49,51.25,49.69,49.07,48.24,49.22,52.5,53.43,52.39,50.58,50.78,50.98,50.8,51.74,51.72,39.82,39.34,39.87,43.24,43.09,42.83,41.88,42.04,42.38,44.15,43.38,41.4,41.06,40.58,40.65,41.85,42.59,42.55,42.54,42.95,42.95,44.31,45.65,44.72,44.65,43.64,43.67,43.46,43.53,42.47,42.78,43.24,43.43,44.32,44.68,44.58,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,40.61,40.61,40.61,40.61,40.61,38.12,37.3,37.05,35.78,36.36,37.23,36.76,37.78,38.61,39.72,39.39,40.41,42.07,41.61,41.27,41.85,41.74,40.36,43.65,42.51,42.68,41.18,40.05,37.41,39.7,40.72,40.64,41.77,41.27,40.67,41.38,42.02,38.95,38.3,39.13,38.77,38.11,36.61,37.11,37.72,36.59,37.26,36.67,37.11,37.5,38.11,38.05,37.56,37.11,36.84,36.53,37.5,38.33,38.67,38.67,38.7,38.28,38.41,39.52,38.61,38.66,40.49,40.28,39.61,39.19,38.89,39.11,39.3,39.72,39.97,41.39,41.08,44.04,42.55,42.63,43.55,43.35,43.4,44.71,43.6,43.57,43.82,42.54,42.05,44.16,46.42,47.28,47.62,52.38,49.21,49.61,49.17,52.94,50.35,50.34,52.93,52.97,54.08,54.01,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,54.36,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,55.16,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,54.71,59.12,53.21,47.89,43.11,38.81,34.94,34.94,34.94,34.94,34.94,38.42,38.18,39.24,42.24,43.68,46.42,45.36,46.84,45.06,40.59,40.62,42.75,40.56,39,36.56,39.42,38.27,38.6,40.71,42.42,42.48,42.51,43.32,43.11,44.04,40.56,40.71,44.79,40.32,36.29,32.66,29.41,29.56,31.81,31.4,28.65,27.29,27.55,30.3,33.35,34.26,33.87,31.08,29.07,31.95,31.6,31.86,32.7,33.38,32.77,36.04,34.61,35.33,35.81,36.52,37.92,37.72,39.31,42.49,40.15,40.64,40.25,39.8,43.75,44.59,48,49.46,48.61,51.95,48.9,47.22,46.73,50.35,49.99,52.05,50.28,51.87,51.8,52.45,54.84,53.07,50.64,51.26,50.64,49.08,49.59,49.63,48.9,49.73,50.42,51.47,51.36,56.33,59.33,53.79,56.69,54.55,53.94,53.9,51.54,50.71,49.88,52.31,51.98,54.33,55.38,60.06,66.07,67.88,68.75,70.45,68.75,69.37,67.45,71.72,70.31,63.28,63.97,63.03,56.72,57.45,51.69,47.45,45.64,46.98,45.24,48.03,52.85,54.48,56.51,55.31,57.41,51.69,52.09,46.87,48.43,47.02,47.89,45.64,50.2,51.26,55.06,56.04,58.79,58.28,59.19,61.94,62.3,60.85,57.96,63.75,65.02,70.63,71.9,73.64,70.82,71,65.74,62.67,60.49,61.87,63.46,61.43,59.22,62.48,68.46,69.04,71.36,100.8,96.14,103.61,101.41,97.52,102.23,107.91,104.58,111.95,111.34,106.07,104.53,103.72,100.34,100.8,99.67,102.33,102.9,101.57,91.44,94.04,92.61,89.08,89.54,90.31,88.21,84.07,88.77,87.61,86.64,82.57,75.75,76.72,77.54,77.35,75.56,76.38,76.72,71.74,71.84,72.22,76.14,76.33,74.93,74.5,72.56,70.09,74.3,73.87,74.59,78.08,76.53,75.95,74.5,70.63,71.01,72.46,71.45,75.42,75.13,72.32,73.43,72.51,70.72,71.88,79.09,78.71,81.51,82.28,84.99,83.64,82.96,81.41,82.14,82.24,83.98,84.07,82.82,84.99,82.72,82.67,81.22,80.79,79.96,81.17,81.27,75.27,75.56,78.95,76.53,76.24,75.46,76.67,77.79,77.59,78.37,77.21,77.11,77.64,79.04,78.75,78.56,78.17,80.45,78.32,78.8,77.79,77.45,79.67,79.91,60.59,61.4,60.33,59.41,58.97,59.34,60.81,60.92,64.37,61.14,60.59,60.19,60.22,60.37,60.81,60.15,58.35,57.21,57.8,57.1,57.03,56.99,58.06,59.3,59.3,59.05,63.9,62.73,64.38,63.75,63.16,63.36,63.12,63.55,63.75,50.74,49.83,49.46,49.68,49.49,49.46,48.99,49.3,49.08,48.14,48.61,48.77,48.89,48.86,49.36,48.89,48.7,48.64,48.89,48.42,48.01,48.64,48.64,48.17,48.23,47.7,47.07,46.76,46.66,47.2,46.69,46.76,44.5,44.62,44.03,45.35,45.53,45.13,45.16,45.56,45.41,44.28,44.84,43.93,43.93,43.56,43.59,44.25,44.44,44.15,44.31,44.44,44.03,43.56,43.02,42.99,41.2,41.42,40.67,40.8,41.14,44.03,42.99,43.31,44.09,43.34,43.81,43.15,43.34,44.03,43.62,44.37,46,45.78,45.69,45.19,46.54,46.38,46.57,46.19,47.39,47.48,47.32,47.89,47.17,46.29,46.79,46.88,47.42,47.42,47.42,47.42,47.42,47.42,46.13,45.03,44.59,45.09,43.68,43.68,43.84,44,44.56,44.15,43.34,43.62,44.09,44.18,44.22,28.85,29,29.41,29.31,28.65,27.97,28.38,27.87,27.85,27.87,26.73,27.11,27.82,28.07,28.07,26.62,26.17,26.19,25.7,25.37,25.47,25.08,24.02,23.65,23.42,23.75,23.9,23.65,23.73,23.82,23.38,23.69,24.19,24.68,24.54,23.84,24.17,24.17,24,24.56,24.39,24.93,24.44,24.66,24.39,24.46,24.83,25.08,25.06,25.01,24.68,25.9,26.56,29.21,28.69,28.11,27.62,27.91,27.72,28.11,27.58,27.33,27.29,26.77,26.58,26.54,26.67,24.75,25.06,26.25,26.81,26.91,26.65,26.5,26.32,27.1,26.98,28.4,28.01,27.31,27.24,27.18,27.68,27.2,27.8,29.06,28.69,29.39,30.84,30.42,30.65,30.57,29.45,29.48,28.77,28.38,28.92,29.25,28.84,29.23,29.31,30.35,30.21,29.71,29.83,29.73,29.67,29.35,29.77,30.02,31.29,30.54,30.37,29.98,30.31,30.14,30.04,29.75,28.92,28.8,28.82,28.96,29.89,29.89,29.67,29.35,29.77,28.77,28.8,28.98,29.25,30.02,31.57,30.95,32.05,32.28,30.99,28.79,29.02,29.61,29.75,29,29.45,29.32,29.74,29.31,29.09,31.02,31.1,30.61,32.04,32.26,34.8,38.02,36.53,36.5,34.76,34.03,35.98,35.94,34.85,34.32,36.3,34.39,34.82,36.14,35.51,35.53,37.75,37.86,38.11,34.73,33.28,33.58,34.21,34.24,35.57,35.46,34.44,32.96,32.74,33.49,33.92,34.33,33.81,35.91,36.32,36.77,35.78,35.53,38.47,37.38,37.23,35.41,35.82,35.16,35.8,35.44,34.8,34.62,33.98,32.17,32.51,32.1,30.4,31.17,31.69,28.98,27.5,30.25,30.42,31.85,32.03,32.58,34.91,35.23,35.21,35.69,36.28,35.98,35.53,36.12,36.86,35.37,36.7,36.95,36.62,35.3,35.51,34.3,33.73,33.74,34.21,32.99,32.22,29,30.2,31.29,31.45,31.4,32.83,32.08,30.95,30,31.08,23.25,23.25,23.6,23.33,22.09,23.16,23.16,22.33,23.24,23.68,23.4,14.87,14.69,15.48,15.48,15.75,15.7,16.29,16.27,16.53,16.38,15.51,15.81,15.87,16.02,16.2,16.05,16.72,16.5,16.52,16.3,15.79,15.81,15.71,15.39,16,15.4,15.14,15.5,15.57,15.7,15.14,15.17,15.3,15.3,15.12,14.85,13.61,13.71,14.31,14.3,13.78,14.09,13.95,13.56,14.34,14.22,14.38,13.86,13.33,13.27,13.93,14.33,14.11,14.44,14.6,14.56,14.69,14.39,14.47,14.51,14.23,14.76,14.78,14.47,14.63,14.48,14.16,14.14,13.64,13.52,12.97,13.3,13.17,13.62,13.81,14.2,13.81,13.87,13.56,13.44,13.38,13.56,13.61,13.76,13.23,12.22,11.93,11.87,11.48,11.31,10.92,11.01,10.69,10.65,10.56,10.11,10.13,10.24,10.15,10.02,9.83,10.15,10.17,10.13,10.49,10.39,10.34,10.26,10.59,9.96,9.96,9.96,9.13,9.37,9.37,8.96,9.18,8.77,8.91,9.41,9.2,9,8.17,8.12,7.98,8.08,8.24,8.32,8.61,8.89,8.88,8.77,8.63,8.74,9,9.02,8.91,9.02,9.14,9.08,8.81,8.86,9.65,9.37,9.63,9.53,9.46,9.33,9.36,9.84,9.8,9.75,9.69,9.55,9.73,9.69,9.62,9.6,9.37,8.82,8.86,8.73,8.75,8.47,8.54,8.45,8.42,8.38,8.38,8.23,8.23,8.24,8.24,8.41,8.41,8.55,8.51,8.51,8.5,8.43,8.45,8.45,8.45,8.55,8.55,8.49,8.49,8.44,8.55,8.74,8.55,8.55,8.63,8.63,8.63,8.63,8.64,8.64,8.71,8.71,8.62,8.62,8.31,8.31,8.47,8.47,8.82,8.82,8.88,8.88,9,9,9.02,9.02,8.93,9.39,9.39,9.28,9.28,9.48,9.48,9.3,9.3,9.36,9.75,9.7,9.53,9.53,9.67,9.67,9.68,9.73,9.88,9.96,9.96,10.17,10.17,9.71,9.71,10.01,10.01,10.1,10.1,10.17,10.17,10,10,10.06,10.42,10.22,10.22,10.09,10.09,10.09,10.14,10.14,10.08,10.08,9.97,9.97,10.21,9.89,9.89,9.26,9.57,9.57,9.48,9.44,9.44,9.6,10.03,10.03,9.94,9.94,9.99,9.99,9.87,9.87,10.33,10.33,10.52,10.65,10.65,10.56,10.3,10.3,11.03,11.79,11.79,11.14,11.14,11.14,11.14,11.08,11.08,11.29,11.29,16.43,16.43,16.94,17.03,17.03,16.92,16.92,17.35,17.4,17.4,16.67,16.67,16.95,16.95,17.24,17.24,17.26,17.26,17.08,17.08,17.04,17.04,17.75,17.75,16.43,16.43,16.36,16.36,16.21,15.94,15.94,15.53,15.53,15.34,15.34,14.85,14.85,14.99,15.57,15.57,15.36,15.32,15.32,15.14,15.32,15.32,15.32,15.32,15.36,15.36,15.43,15.43,15.59,15.59,15.4,15.22,15.22,15.2,15.2,15.21,15.21,15.04,15.04,15.53,15.53,15.75,15.75,16.02,16.02,16.11,17.72,18.43,18.43,17.57,17.57,17.39,17.39,18.15,18.15,17.7,17.7,17.71,17.71,18.15,18.15,18.74,18.25,18.25,17.87,17.87,17.84,17.94,17.94,17.99,17.99,18.03,18.24,18.24,18.25,18.8,18.43,17.96,17.16,17.16,16.38,16.38,16.72,16.7,16.7,16.75,16.75,17.07,17.78,19.1,19.46,19.46,19.66,19.82,19.43,19.41,19.41,19.2,18.88,18.88,19.48,18.62,18.62,18.94,19.02,19.02,18.75,18.75,18.98,18.98,18.97,18.97,19.3,19.3,19.33,19.33,18.7,18.7,15.88,15.88,15.85,15.85,15.66,15.66,15.89,15.89,15.83,16.02,16.02,15.64,16.18,16.18,16.58,16.58,17.49,17.49,17.23,17.86,17.86,17.74,17.74,19.46,19.46,19.87,19.87,20.91,20.54,19.35,19.35,19.59,19.78,19.8,19.8,19.62,19.61,19.29,19.29,19,19,18.98,18.98,19.08,18.54,18.54,19.15,19.15,21.12,21.42,21.42,21.94,21.94,21.43,21.5,21.64,21.64,21.16,21.16,20.57,20.48,20.48,20.5,20.96,20.51,20.51,20.73,20.73,20.67,20.25,20.25,20,19.44,18.83,18.83,19.11,19.37,19.37,19.44,19.12,19.49,19.4,19.4,19.25,19.25,19.61,19.8,19.72,19.72,19.58,19.02,18.89,18.89,19.24,21.16,21.16,21.17,21.17,20.71,20.71,21.03,21.03,21.18,21.18,21.05,21.33,21.33,22.01,22.01,21.78,21.78,21.22,21.14,21.14,21.3,21.3,21.59,21.59,21.3,21.3,20.89,21.78,21.36,22.48,22.48,22.86,23.61,23.66,23.66,23.92,23.92,23.81,23.81,23.73,23.73,23.81,23.81,23.6,23.6,23.77,23.77,22.79,22.79,20.5,20.5,21.31,21.91,21.91,21.8,21.8,21.32,21.32,22.45,22.45,22.92,22.92,23.17,23.17,23.51,23.51,24.6,24.6,24.76,24.76,24.94,24.94,24.29,24.29,24.39,24.86,24.86,24.64,24.64,24.03,22.83,22.83,23.86,22.18,22.18,22.61,22.72,22.72,24.53,24.53,25.14,25.14,24.95,24.95,24.08,24.08,23.48,23.48,22.83,22.83,22.23,22.23,21.77,20.44,20.44,20.48,20.62,21.65,22.8,21.52,20.83,20.62,21.28,22.34,22.34,23.17,23.17,24.09,24.09,23.11,23.11,21.83,21.74,21.74,22.24,22.24,21.89,22.49,22.63,22.57,22.92,22.68,22.39,22.39,29.59,29.22,29.22,27.49,27.49,27.93,27.33,27.33,27.52,27.52,26.82,27.52,27.52,27.45,28.25,28.19,28.19,28.46,28.42,28.31,29.22,29.22,29.28,28.75,28.75,29.46,29.46,29.6,29.6,28.75,28.75,28.59,27.97,28.19,28.19,31.01,31.01,31.87,31.13,30.5,30.5,32.17,31.71,31.64,31.64,31.6,31.9,31.5,31.5,33.52,33.52,33.51,33.51,33.51,33.87,28.15,28.15,28.66,28.66,28.72,28.01,28.01,28.28,28.28,27.86,27.86,28.66,28.66,28.67,28.67,29.2,29.2,29.83,29.83,29.41,29.41,30.56,30.56,29.39,29.39,29.57,29.57,30.02,30.02,30.45,33.49,33.49,36.85,40.54,40.54,44.59,44.59,49.05,49.05,46.8,51.47,47.29,47.29,52.03,52.03,57.23,60.9,60.9,58.32,53.31,53.31,58.64,59.93,59.93,61.23,61.23,67.35,66.05,62.62,61.98,57.31,58.59,58.59,54.81,54.81,53.69,53.69,56.07,56.07,54.06,54.06,53.31,53.31,54.34,54.34,55.58,55.58,50.11,50.11,50.23,50.23,49.92,46.81,45.61,44.48,45.13,45.13,45.96,45.96,45.74,45.74,45.24,46.17,46.17,44.66,43.92,43.92,42.78,42.04,42.04,38.98,38.98,39.05,39.05,41.35,41.35,40.71,41.67,41.67,40.49,40.49,39.95,40.92,40.01,39.13,40.49,40.49,39.08,39.08,39.14,38.39,38.19,37.67,39.17,39.17,40.44,40.44,40.72,43.68,41.96,44.59,44.78,44.78,44.38,44.38,42.72,43.03,41.29,40.15,41.09,41.08,41.86,40.49,38.46,38.46,40.31,39.2,39.76,38.66,40.11,41.28,39.7,39.45,38.51,31.17,30.27,30.7,30.55,30.54,30.6,30.28,28.91,28.79,28.79,28.22,28.98,30.3,30.05,30.91,31.8,31.05,31.4,31.5,30.35,31.1,31.1,32.2,31.93,32.45,32.73,32.73,32.1,30.81,30.81,30.87,29.37,29.28,29.28,28.79,29.18,28.86,29.81,30.05,30.05,31.13,30.23,29.37,29.44,28.87,29.44,28.71,28.64,28.62,28.62,28.36,28.51,28.51,26,26,26.71,26.71,26.83,26.55,25.38,26.52,26.79,25.69,25.9,26.86,28.06,27.93,27.38,27.23,28.75,30.27,30.64,30.73,31.77,31.01,30.44,30.44,30.84,31.48,32.73,32.73,32.12,32.12,32.15,32.15,30.48,30.48,30.48,30.48,30.2,30.2,28.68,28.6,28.6,29,29,30.58,30.58,30.86,31.07,31,31.33,31.49,31.5,30.77,31.09,30.17,33.06,34.34,34.38,33.89,24.76,26,25.96,25.42,25.07,25.18,24.2,23.78,24.04,23.51,23.61,23.74,23.46,24.22,23.78,23.79,23.37,24.2,24.65,24.42,26.86,24.15,24.87,25.07,26.07,26.14,25.29,25.78,28.36,28.82,29.08,28.8,28.33,29.4,29.36,28.9,27.2,27.49,27.44,28.91,29.22,28.64,28.04,27.5,26.59,26.35,26.5,26.62,27.17,25.99,27.03,26.43,26.79,26.45,25.97,25.68,26.72,27.41,27.03,26.43,27.32,26.07,25.26,24.07,24.1,23.67,23.98,24.27,24.16,24.15,23.77,23.4,22.95,23.08,22.74,22.51,21.83,21.23,20.69,20.85,20.73,20.33,20.96,21.05,20.97,20.6,20.46,20.89,21.08,20.76,20.33,20.59,21.02,20.24,20.08,20.01,19.15,19.69,20.72,20.97,19.81,20.82,19.73,19.5,19.65,20.22,20.13,20.55,20.38,20.69,20.55,20.47,20.41,20.07,19.72,20.14,20.05,19.85,20.12,21.07,20.97,20.34,19.63,19.93,20.72,20.67,21.07,21.18,21.08,20.84,20.29,20.38,20.09,20.01,20.01,19.51,19.67,19.21,19.47,19.3,21.87,21.63,21.65,22.22,21.91,21.45,21.49,21.84,22.36,22.37,23.61,23.49,24.04,23.55,23.29,23.66,23.41,23.41,24.53,23.96,23.56,23.81,23.5,23.52,23.18,22.37,22.65,22.71,23.24,22.94,22.91,22.82,22.41,22.57,22.25,22.19,22.28,22.97,22.59,22.66,23.72,23.77,23.12,23.35,23.26,23.68,23.32,23.15,23.02,22.83,23.09,23.21,22.57,22.83,23.38,22.79,22.38,22.09,21.65,21.61,20.86,20.49,20.44,20.49,20.86,20.94,21.15,20.87,20.47,20.47,20.67,20.79,20.52,20.63,20.69,20.08,20.27,19.62,19.85,20.27,20.12,20.29,22.31,24.55,22.53,20.94,20.21,21.7,21.33,21.06,20.62,20.3,20.81,22.89,25.18,23.3,23.29,23.43,22.79,22.57,22.86,22.82,22.26,22.07,21.98,22.17,21.39,20.77,21.3,21.92,21.92,21.99,21.8,21.4,21.4,20.1,19.22,17.3,16.36,17.03,16.5,16.52,21.76,21.21,23.33,23.66,23.97,23.44,23.48,23.32,23.01,23.15,22.68,22.94,23.27,21.8,22.14,22.1,21.88,21.96,22.75,22.34,22.37,22.82,23.29,23.01,22.45,23.69,24.71,24.94,24.58,24.38,23.76,24.09,23.53,24.04,23.83,23.94,23.91,23.94,23.86,24.13,24.18,24.65,25.29,24.36,23.97,23.78,23.69,23.46,23.33,23.39,21.82,22.39,22.54,22.74,22.8,22.37,22.22,22.35,21.99,22.1,21.78,21.6,20.47,20.33,20.67,20.96,21.16,20.94,20.7,21.26,21.35,21.13,21,21.92,21.29,21.14,21.64,22.73,22.47,22.17,22.12,22.27,22,21.67,21.46,21.43,21.66,22.67,22.37,21.76,21.87,21.29,20.9,20.7,20.31,19.85,20.04,20.39,19.99,19.27,19.06,19.48,19.13,18.86,18.98,18.21,18.07,18.52,18.7,19.48,19.54,19.77,19.01,19.05,18.91,18.05,17.47,18.37,18.69,17.54,17.07,18.34,18.45,18.15,18.68,18.66,18.45,18.84,19.26,18.89,19.52,19.6,19.72,20.56,20.01,19.81,19.02,18.37,18.48,18.27,18,18.52,18.23,18.67,19.05,19.56,19.3,19.81,19.65,19.58,19.81,20.43,20.03,19.81,20.41,19.3,18.52,18.37,18.43,18.33,18.91,19.86,21.04,21.21,20.75,21.04,20.49,20.58,22.64,22.87,22.91,22.71,22.2,22.16,22.13,21.58,21.37,21.55,21.6,21.9,20.36,20.56,20.69,20.49,20.66,20.58,20.45,20.5,20.58,22.64,24.91,26.65,26.12,26.01,25.08,24.58,24.4,23.66,24.01,23.67,24,24.05,23.8,23.52,24.59,24.33,24.51,23.66,23.47,23.26,22.74,22.3,22,21.73,22.13,22.63,24.54,24.37,24.13,23.73,23.63,24.64,24.36,23.84,21.74,20.99,21.05,20.56,20,53.94,53.99,53.8,53.26,54.16,54.84,54.51,54.62,53.96,53.56,52.79,52.14,51.32,51.86,52.63,52.35,50.74,50.33,50.69,52.93,52.93,51.81,51.15,50.53,49.22,50.33,49.82,50.06,51.29,51.34,50.66,50.42,50.74,51.26,51.62,51.43,51.13,50.53,49.98,51.15,51.73,51.73,52.19,52.49,52.46,51.67,51.04,52.85,52.14,50.83,52.52,51.92,50.72,50.03,50.03,48.61,47.6,47.09,46.73,46.7,48.01,48.34,48.61,48.64,49.27,65.92,64.46,63.95,65.67,67.02,65.81,65.59,66.14,66.88,66.55,66.18,65.37,66.33,66.95,65.3,67.1,66.25,67.68,64.94,67.54,66.36,65.85,64.42,63.43,62.74,61.31,62.44,62.37,62.15,66.33,66.77,66.91,66.84,65.7,65.7,66.44,65.96,66.03,65.59,65.41,65.23,65.45,64.72,65.59,66.51,72.89,73.38,73.86,74.14,72.77,73.1,71.93,71.69,72.21,70.68,68.99,68.95,68.27,68.11,67.87,67.66,67.46,67.34,66.46,66.22,65.98,64.85,65.53,64.41,64.81,64.04,63.8,65.17,65.69,65.77,65.85,64.37,62.11,61.83,61.71,62.72,58.69,59.7,59.94,58.53,57.69,57.61,53.71,54.67,55.52,56.56,55.76,54.63,52.66,50.53,50.37,47.51,44.41,48.84,52.26,54.27,53.06,53.62,53.79,54.23,54.75,55.31,56.8,54.03,55.72,55.72,56,54.91,54.39,53.46,53.58,54.43,56.72,56.12,55.88,56.44,57.69,57.29,57.65,57.25,55.76,54.23,59.66,62.11,63.04,61.59,62.6,60.14,57.33,59.78,57.65,57.04,57.81,54.95,51.49,54.03,53.67,54.27,55.52,55.64,55.52,56.56,56.12,59.06,62.56,38.65,38.6,40.05,40.24,39.91,38.91,39.02,37.06,37.55,36.87,36.87,37.41,37.1,35.72,35.35,36.03,35.09,34.97,35.07,35.54,34.2,33.62,33.17,32,32.3,32.52,32.68,32.33,32.4,33.76,33.19,33.64,32.09,34.15,33.92,33.26,33.83,34.79,35.82,34.95,33.57,33.43,32.09,32.3,31.88,32.75,31.79,31.58,31.11,31.56,31.98,33.87,33.85,32.98,31.88,31.37,31.67,30.6,33.1,33.87,34.62,33.99,34.65,37.03,35.07,34.46,34.11,33.33,33.5,33.76,33.78,32.84,32.49,31.86,31.65,31.86,31.58,31.6,31.72,37.89,37.29,37.26,36.74,37.15,36.39,36.03,35.95,35.95,35.67,35.43,34.85,35.65,35.4,35.32,36.47,36.41,38.17,39.75,43.34,45.23,41.81,39.81,40.36,39.37,39.26,39.4,40.25,39.89,41.1,41.1,45.2,45.89,47.04,39.58,39.29,39.29,38.26,38.86,39.24,39.36,40.73,40.42,40.71,41.02,40.23,39.32,38.81,37.9,38.72,39.1,39.29,37.32,38.12,37.8,38.79,38.62,39.24,39.75,38.45,38.88,38.57,39.03,39.68,40.52,39.39,39.24,38.48,38.31,38.28,38.43,37.18,37.42,37.11,37.15,37.64,35.09,35.23,34.75,34.32,33.96,33.17,33.14,34.03,34.32,34.44,34.59,34.85,34.56,34.27,34.15,34.27,34.25,34.59,35.09
金达威历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
35.09 | 百分位66.04% | 百分位63.39% |
近5年 |
最低值16.36 | 最高值74.14 |
平均值33.8 |
近10年 |
最低值7.98 | 最高值111.95 |
平均值33.71 |
历年市盈率 |
2012年 |
最低值20.19 | 最高值25.62 |
平均值22.8 |
2013年 |
最低值22.37 | 最高值42.33 |
平均值29.51 |
2014年 |
最低值32.48 | 最高值63.52 |
平均值45.13 |
2015年 |
最低值27.29 | 最高值71.72 |
平均值46.75 |
2016年 |
最低值43.56 | 最高值111.95 |
平均值67.67 |
2017年 |
最低值23.38 | 最高值47.89 |
平均值33.04 |
2018年 |
最低值7.98 | 最高值38.47 |
平均值18.25 |
2019年 |
最低值8.23 | 最高值22.01 |
平均值15.34 |
2020年 |
最低值20.44 | 最高值67.35 |
平均值33.39 |
2021年 |
最低值19.15 | 最高值34.38 |
平均值25.03 |
2022年 |
最低值16.36 | 最高值25.29 |
平均值21.18 |
2023年 |
最低值20 | 最高值74.14 |
平均值47.88 |
2024年 |
最低值30.6 | 最高值65.85 |
平均值43.06 |
2025年 |
最低值33.14 | 最高值35.23 |
平均值34.37 |