《博彦科技 002649》 历史市盈率
'2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33.98,33.39,33.39,33.39,33.39,33.39,36.72,36.11,35.18,36.64,35.64,34.7,35.42,37.33,37.68,36.92,37.49,37.14,36.83,38.18,37.58,37.95,37.74,39.63,41.83,42.85,40.86,42.05,42.51,43.39,41.41,43.57,47.92,47.14,46.3,42.63,43.3,42.89,41.74,40.7,43.72,45.6,45.16,46.17,44.42,42.51,38.26,37.98,39.86,37.07,36.41,40.05,42.07,43.64,42.88,41.66,39.2,38.13,39.88,41.16,41.48,45.63,45.33,45.3,47.85,46.89,47.07,47.36,50.56,45.64,42.04,41.52,39.84,40.29,42.56,42.85,43.8,43.87,42.41,42.58,41.41,40.7,42.28,41.92,41.1,39.35,40.89,41.22,40.85,42.15,41.7,42.6,42.23,41.42,40.2,39.34,40.08,40.69,39.43,39.95,39.7,38.67,37.62,36.17,35.91,36.46,36.89,36.39,36.97,39.2,39.67,37.71,36.66,36.75,37.59,38.68,39.2,38.9,40.08,39.34,39.1,36.79,37,36.32,38.08,36.92,35.73,34.64,34.54,34.86,35.72,34.43,34.28,34.62,34.64,34.74,34.62,33.39,32.8,33.91,34.5,33.92,34.96,35.4,35.63,35.4,35.57,35.22,35.71,35.26,37.4,38.21,38.15,40.8,36.74,37.86,37.69,37.38,36.86,38.3,37.63,37.75,38.99,39.13,37.63,37.45,36.43,36.55,34.86,34.53,35.26,36.6,36.4,37.39,37.83,37.27,38.18,42.38,40.75,42.96,43.36,41.81,41.23,41.84,42.54,44.14,43.79,44.62,43.9,44.92,45.68,47.28,47.27,48.8,48.32,50.56,49.86,51.74,51.37,47.59,48.35,47.68,48.37,50.1,48.7,48.58,46.43,47.03,46.57,46.37,45.81,43.35,43.18,44.32,42.94,43.19,44.21,45.72,42.89,43.18,38.86,36.6,36.21,37.38,37.16,37.16,37.16,38.41,38.19,37.09,37.27,34.79,32.86,33.49,34.94,35.17,35.07,35.13,35.39,36.31,36.08,35.75,36.44,36.34,35.35,35.69,35.75,35.35,34.28,33.84,33.16,32.65,32.65,33.27,34.06,34.36,35.09,34.44,34.44,33.59,34.51,34.52,34.37,33.77,33.2,33.39,33.47,34.78,34.32,35.26,36.49,35.82,36.87,36.07,36.58,35.88,35.55,36.58,36.35,35.92,36.94,36.94,36.56,37.71,37.88,38.22,37.32,35.45,36.3,37.08,36.94,36.92,38.71,39.4,42.02,42.21,41.89,43.37,42.76,42.65,44.84,43.51,43.6,41.85,42.64,42.09,40.19,40.78,40.89,40.5,40.94,39.44,38.12,38.41,39.51,40.12,39.92,40.3,39.33,39.09,39.45,40.6,40.46,42.62,43.22,43.4,42.52,42.02,43.28,44.3,44.57,44.12,43.64,41.74,40.42,39.83,39.83,39.83,41.62,43.8,44.07,43.86,44.78,44.32,43.79,43.91,43.79,44.34,43.09,41.5,41.08,42.4,42.73,41.14,42.56,43.08,42.77,42.99,43.62,44.02,44.32,44.12,42.94,42.17,41.97,42.54,41.43,41.26,42.48,42.67,44.95,43.92,44.41,43.92,45.11,45.63,44,44,45.08,44.09,44.78,46.6,45.48,44.87,43.44,43.63,42.42,41.34,42.26,42.6,43.41,42.97,44.2,43.42,43.52,43.94,45.47,50,47.64,47.64,47.02,47.05,44.55,43.52,41.97,43.41,44.25,44.89,45.68,44.79,43.18,42.67,41.44,37.3,36.89,38.02,38.7,38,36.96,36.03,36.25,36.58,38.13,36.2,36.57,36.98,37.35,39.27,38.08,37.45,39.99,40.6,43.69,44.5,44.44,42.95,43.41,44.21,47.92,45.57,46.54,48.11,50.16,50.13,49.65,48.1,45.96,47.18,49.96,49.48,49.43,51.97,51.34,50.16,49.12,51.02,51.15,51.06,54.17,53.37,51.43,52.25,55.33,59.2,55.12,49.99,53.14,53.67,55.44,54.34,56.57,62.23,67.17,67.8,61.02,60.25,58.35,59.22,61.19,61.9,60.03,62.84,60.02,58.01,59.08,59.32,60.09,55.17,54.88,55.37,52.63,56.28,57.94,45.03,48.27,47.82,45.61,48.92,49.75,48.8,46.84,46.85,46.63,51.29,56.42,56.42,58.45,59.82,60.43,61.79,64.87,66.47,69.81,67.79,64.95,67.08,65.02,62.99,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,62.28,62.28,62.28,62.28,62.28,62.28,62.28,56.05,50.45,45.4,40.86,36.78,33.1,29.79,30.38,32.79,29.51,26.56,24.22,26.19,28.34,29.93,28.8,29.69,26.72,24.07,26.48,27.04,28.27,30.05,29.65,30.17,30.15,27.96,29.87,30.47,30.39,33.02,33.05,34.93,35.19,33.77,35.43,35.25,34.37,36.43,33.38,33.8,38.25,38.82,38,37.8,37.75,37.68,36.83,37.53,40.86,41.09,42.96,43.85,43.38,45.27,47.04,44.44,45.69,43.99,42.81,44.72,45.74,47.93,49.33,50.63,48.72,46.22,47.39,48.83,47.25,49.22,48.3,48.74,47.04,47.5,48.93,49.28,50.53,50.8,52.05,52.79,51.03,51.87,52.78,51.08,51.37,51.16,48.38,48.55,49.75,47.3,42.57,40.59,41.64,37.48,37.46,33.72,34.37,33.66,36.05,34.71,38.28,39.99,39.09,38.03,39.62,39.26,35.33,34.99,33.18,35.18,34.19,35.77,35.82,37.18,36.42,35.98,37.75,38.55,38,38.42,39.04,38.34,38.2,34.38,33.96,30.63,31.32,32.79,32.73,31.61,32.19,32.41,31.7,31.11,31.38,33.34,33.43,31.14,36.07,38.17,38.73,38.46,39.46,37.89,38.15,37.14,35.79,37.54,37.86,36.98,38.28,39.19,38.23,38.04,39.56,40.25,40.01,40.59,39.89,38.63,39.83,37.2,37.04,36.86,36.67,36.73,36.14,51.39,52.46,54.08,53.94,54.88,52.63,50.87,51.16,49.99,49.47,48.16,48.9,48.77,47.23,47.56,47.56,48.27,47.57,47.34,47.31,47.26,46.44,50.35,51.27,51.43,51.27,52.98,52.61,51.69,47.93,48.2,49.48,49.53,49.45,50.34,50.91,52.83,52.28,53.23,54.81,54.81,54.08,54.16,53.73,54.39,56.09,55.36,54.46,54.43,53.58,54.1,54.51,54.81,53.95,54.01,54.13,54.19,54.31,53.84,53.83,54.34,50.68,50.35,49.29,46.7,47.19,47.55,47.97,47.48,48.4,48.66,48.18,47.3,47.78,49.82,49.78,49.77,49.86,50.64,49.78,49.57,50.07,50.09,50.46,50.99,51.05,50.79,50.84,50.3,49.84,51.28,50.75,51.34,50.96,49.29,49.49,49.05,50.05,49.97,50.62,50.82,51.24,50.62,51.93,51.67,51.72,51.18,53,52.74,53.17,52.99,53.24,51.85,52.75,52.18,52.95,52.33,41.67,41.65,41.22,41.48,40.4,41.35,42.57,42.22,42.44,43.92,43.96,48.36,50.97,51.72,51.13,51.82,51.38,49.99,49.49,51.35,52.66,51.82,49.75,50.33,48.82,47.65,47.74,47.97,47.27,45.16,45.44,44.96,46.05,45.06,45.16,42.18,42.35,41.82,42.53,42.77,42.44,42.74,43.17,42.73,41.66,42.14,42.17,41.76,41.81,41.7,42.13,42.98,45.62,44.45,44.68,44.95,43.63,43.41,43.5,40.07,40.41,39.58,39.72,40.41,40.51,40.18,40.41,40.66,40.09,40.84,41.04,41.1,41.21,41.04,41.7,41.48,40.73,40.67,39.84,40,40.65,40.66,41.12,41.32,41.17,41.09,41.18,40.61,40.84,41.81,42.79,42.34,41.8,42.23,42.67,42.72,42.4,43.55,42.52,44.49,45.02,46.96,45.61,62.85,62.77,62.7,60.7,60.21,60.86,62.22,61.78,61.49,57.59,58.51,58.42,58.18,58.11,57.07,55.41,55.94,56.09,56.78,55.67,50.91,49.21,49.53,49.65,49.41,50.11,50,51.29,50.27,50.4,49.87,48.62,48.76,49.97,51.18,52.45,52.21,51.3,49.68,48.38,48.48,48.52,48.79,48.81,47,46.53,47.32,46.76,50.07,53.45,51.05,48.78,49.68,48.56,49.51,48.91,48.43,49.34,49.04,49.08,47.92,48.22,47.79,46.93,47.41,47.32,47.75,47.28,47.83,49.51,49.72,47.83,47.45,47.1,47.15,46.29,42,42.17,42.56,42.47,42.21,42.17,42.39,42.39,43.67,43.16,43.07,43.46,42.04,42.21,41.87,42.26,42.43,42.77,41.87,41.44,43.24,42.9,44.02,44.36,44.02,44.06,43.46,43.24,44.92,49.43,49.57,49.1,49.15,49.01,49.81,50.94,50.42,51.03,50.79,50.79,50.75,50.23,51.55,50.7,50.14,50.32,49.48,50.65,49.76,49.81,49.62,48.96,49.38,48.82,50.23,50.65,53.05,52.53,51.45,52.2,50.04,50.04,48.96,47.84,48.41,48.78,50.66,43.72,44.49,45.1,44.49,45.71,44.78,43.27,42.62,43.52,43.03,44.45,45.19,45.47,45.31,46.81,45.43,45.35,43.72,44.86,46.12,46.77,44.17,47.02,46.81,47.95,47.5,46.57,48.32,47.63,45.82,47.17,46.96,45.82,49,48.79,49.4,51.8,51.52,50.05,54.89,53.71,54.65,54.16,52.01,52.53,50.54,49.52,50.46,51.72,51.15,52.05,49.81,49.2,47.94,51.64,53.43,51.19,48.87,49.36,47.04,45.99,46.03,46.15,46.56,47.25,46.52,47.33,46.11,45.21,42.78,41.27,41.19,41.56,38.22,38.83,39.4,38.02,39.2,39.32,39.32,40.46,40.25,41.19,41.96,45.42,46.39,45.38,45.99,45.34,45.01,45.54,47.65,47.82,28.63,27.85,27.93,27.68,28,27.73,27.35,28.14,25.34,25.46,26.57,26.52,26.77,28.05,28.43,28.72,27.56,28.19,28.46,27.78,29.64,30.2,28.41,30.13,29.01,28.22,28.34,29.76,29.98,29.52,28.68,27.72,27.72,28.46,27.55,29.08,29.45,29.49,29.4,28.84,28,28.89,28.05,28,27.52,28.22,28.27,27.31,26.47,25.72,25.82,25.65,24.33,24.66,24.28,24.3,25.05,24.81,23.99,23.8,23.75,24.04,23.2,23.2,22.79,20.63,21.04,20.25,20.61,20.49,21.18,20.97,20.78,21.88,21.35,22.22,21.52,20.97,21.21,21.64,21.83,20.97,21.71,21.93,21.54,21.66,21.38,20.97,21.4,21.62,21.88,22.41,21.76,21.42,20.59,20.66,20.3,19.51,19.34,18.98,19.46,19.1,19.77,19.91,20.15,19.99,19.31,19.31,18.69,19.05,19.19,18.71,19.05,19.07,19.63,19.51,19.39,19.36,18.93,18.98,19.61,19.34,19.49,19.24,18.54,18.59,18.64,19.17,18.79,18.81,19.17,19.27,19.15,19.53,19.34,19.34,18.81,17.72,17.22,17.36,17.19,15.48,15.12,14.95,14.49,14.95,14.61,15.14,16.18,15.72,15.84,15.84,13.57,13.63,13.73,13.79,13.89,14.33,14.43,14.88,14.65,14.71,14.61,15.06,15.49,15.66,16.09,16.5,16.6,16.72,16.7,16.95,15.86,16.19,17.01,16.91,16.03,17.28,17.53,17.24,16.77,16.56,16.11,16.54,16.29,16.19,16.17,15.37,15.51,15.57,15.35,15.57,15.66,15.84,15.53,15.18,15.06,15.06,15.14,15.14,14.94,15.78,15.78,15.84,16.27,16.27,16.03,16.03,16.07,16.07,16.38,16.38,16.13,16.46,16.46,16.52,16.09,16.09,16.27,16.27,16.15,15.86,15.92,15.92,16.29,16.31,16.31,16.03,15.37,14.65,14.65,14.75,14.75,15.27,15.27,15.55,15.7,16.09,16.09,16.15,16.15,16.31,16.85,16.77,16.83,16.6,16.6,17.38,17.38,18.35,18.35,18.76,18.76,18.31,18.31,18.31,18.31,18.14,18.14,18.43,18.43,19.33,19.33,19.97,19.97,20.5,20.5,20.16,20.16,21,21,21.53,21.53,20.55,20.55,19.7,19.79,19.79,20.13,20.13,20.36,20.05,20.42,20.42,20.36,20.36,19.93,19.19,19.19,21.95,21.52,21.52,22.28,22.28,23.7,23.73,23.73,24.1,24.1,23.82,23.82,23.2,23.2,23.42,23.42,23.44,22.82,25.1,25.1,24.67,24.67,24.15,24.08,24.08,24.13,24.13,24.13,23.51,22.85,22.85,23.32,22.87,23.99,23.99,22.73,22.73,22.61,20.17,20.5,20.5,20.1,20.1,20.05,20.85,20.43,20.43,20.52,20.52,20.82,20.82,22.91,22.91,21.31,21.84,22.1,22.26,21.43,21.43,20.38,21.5,21.5,21.38,21.38,21.47,21.1,21.1,21.04,20.77,20.3,20.21,20.21,20.07,20.49,21.07,21.07,20.77,20.77,21.44,20.6,20.6,20.72,20.9,21.02,21.02,21.25,21.25,21.86,21.86,21.51,21.51,21.09,21.23,21.23,21.21,20.67,20.67,21.3,21.3,21.16,20.7,20.7,20.56,20.51,19.79,19.79,19.72,19.72,19.77,19.77,19.51,19.58,19.91,19.91,19.86,19.86,19.7,19.7,19.37,19.37,19.33,19.33,18.89,18.89,19.07,19.35,19.35,19.28,19.28,19.35,19.35,19.35,19.35,19.42,19.42,19.33,19.21,18.54,17.33,17.75,17.75,17.56,17.73,17.73,18.03,18,18.72,18.72,18.91,18.89,18.89,19,18.86,18.86,18.72,19.03,19.03,20.93,20.67,20.39,20.39,21.28,21.28,21.18,21.18,21.48,21.48,21.81,21.81,22,22,20.16,20.16,19.58,19.58,19.5,19.73,19.73,19.97,19.97,19.27,19.21,19.21,19.46,19.46,19.5,19.5,19.93,19.93,19.62,19.62,19.68,19.68,18.3,18.3,19.37,19.37,18.86,18.86,19.6,20.16,20.16,20.41,20.95,20.64,20.64,19,19,18.71,18.71,18.59,18.09,17.99,17.99,18.3,18.3,18.4,18.57,18.57,18.84,18.84,20.47,20.47,19.96,20.2,19.47,19.71,19.71,20,19.77,19.39,20.55,20.18,20.18,19.3,19.3,19.59,19.08,19.08,19.28,19.28,18.63,18.63,18.85,19.3,19.3,18.96,18.96,18.77,18.28,18.28,17.87,17.87,17.89,17.85,17.85,17.65,17.65,17.83,17.83,17.98,17.98,18.16,18.16,18.02,18.47,18.47,18.51,18.51,18.63,18.63,18.77,18.77,18.59,18.81,18.81,19.06,19.06,19.57,19.57,19.79,19.79,20.08,20.08,20,20,19.61,18.98,18.98,19.3,19.92,20.06,19.55,19.55,20.33,20.33,20.26,20.26,20.57,20.57,20.96,20.96,20.94,20.94,21.18,21.18,20.49,20.49,21.55,21.53,21.86,21.86,21.45,21.67,21.84,21.84,22.29,22.29,23,23,22.94,22.76,22.76,21.14,19.04,19.04,19.14,20,20.34,20.34,21.65,21.67,21.67,20.98,21.78,21.41,22.12,22.12,22.86,23.15,23.33,24.31,24.31,24.56,25.78,26.21,26.21,24.37,24.37,24.54,24.54,22.08,22.66,22.66,22.8,22.8,22.86,22.9,22.9,22.43,20.84,20.84,21.78,21.78,21.53,21.53,21.04,21.04,20.88,20.88,19.57,20.18,20.18,20.14,20.14,21.02,21.02,21.02,21.02,20.1,20.73,20.73,20.86,20.86,20.06,20.06,19.45,18.91,18.42,18.24,18.97,18.97,18.7,19.32,19.44,19.44,20.39,20.39,19.17,19.17,18.93,18.93,19.4,18.74,18.74,19.09,19.09,18.93,18.93,19.13,18.95,18.95,18.74,18.21,18.1,18.1,17.73,17.73,17.38,17.98,19.1,18.74,18.74,19.19,18.95,18.83,18.83,18.98,18.98,18.7,18.7,18.91,18.31,18.31,18.31,17.88,17.88,17.77,17.45,17.19,17.19,17.67,17.39,17.39,17.43,17.73,18.57,18.57,18.44,18.93,18.7,18.7,18.57,18.46,18.46,19.06,18.83,18.83,18.46,18.27,18.27,21.64,22.39,22.25,23.27,22.93,22.95,22.37,22.1,22.3,22.3,22.66,22.98,23.15,23.15,23.05,23.83,23.83,24.12,24.12,24.64,24.64,24.85,24.85,23.9,24.9,24.54,24.54,23.9,22.49,22.49,22.2,22.2,22.9,22.9,23.15,23.15,23.29,23.29,22.83,22.1,22.1,21.59,21.59,21.74,21.74,22.3,22.3,22.3,22.66,22.66,23.15,23.15,23.08,23.08,23.12,23.12,23.12,22.54,24.81,24.81,22.2,22.2,22.5,22.5,22.12,22.12,22.92,23.15,22.48,22.48,22.48,22.48,22.43,22.43,22.75,22.75,22.39,22.39,22.88,22.88,21.99,21.99,22.01,22.01,22.18,22.18,23.25,23.25,23.46,23.46,23.4,23.4,22.6,22.6,22.41,22.41,21.76,21.76,22.29,22.29,21.66,20.65,20.65,20.79,20.79,20.92,20.92,20.77,20.52,20.52,20.54,20.54,21,21,20.73,20.73,20.37,20.37,20.63,20.63,19.89,19.89,19.76,19.76,19.39,19.53,19.53,19.55,20.08,20.08,20.94,20.94,20.96,20.73,20.73,20.67,20.67,20.88,20.88,21.17,21.17,21.59,21.59,22.14,22.14,20.54,20.54,20.18,20.86,20.86,20.54,20.54,20.72,20.72,20.26,20.26,20.16,20.5,20.5,20.94,20.64,20.64,21.23,21.23,21.33,21.23,21.23,19.91,19.91,19.47,19.47,19.51,19.51,19.53,19.53,19.71,19.45,19.59,19.63,19.49,19.49,19.51,19.51,19.49,19.49,19.47,19.47,18.86,18.86,18.99,18.99,19.01,19.01,19.85,19.85,20.02,20.02,20.12,20.12,20.76,20.76,20.96,20.88,20.52,20.52,20.58,20.58,20.58,20.44,20.96,20.1,20.1,20.4,20.4,20.58,20.58,21.13,21.13,20.18,20.18,20.42,18.38,17.67,17.67,17.21,17.21,17.45,17.45,17.61,17.61,17.85,17.85,17.96,18.04,18.04,17.42,17.42,16.51,16.51,16.65,16.41,16.49,16.31,16.31,16.72,16.72,17.46,17.46,18.97,19.05,19.07,18.89,18.89,18.87,18.87,18.36,18.22,17.96,17.94,17.88,17.88,18.36,18.14,18.14,18.02,18.02,17.44,17.44,16.9,17.12,18.49,18.49,18.12,18.12,18.55,18.55,18.93,18.87,18.61,19.05,18.79,18.79,18.93,18.93,19.87,19.83,19.87,19.89,19.85,19.89,19.89,19.41,19.01,20.21,20.05,20.23,20.23,20.03,19.87,19.87,20.11,20.11,19.83,19.83,20.56,20.26,20.3,16.63,17.08,16.94,16.42,16.44,16.38,16.17,16.57,16.95,16.79,16.87,16.86,16.39,17.2,17.05,17.45,17.47,17.1,14.7,14.38,13.97,13.6,13.54,13.6,13.47,13.14,13.11,13.09,13.14,13.14,13.44,13.25,13.43,13.11,13.22,13.09,13.07,13.26,13.56,13.5,13.46,13.54,13.29,13.74,13.69,13.44,13.39,13.4,13.62,13.88,13.83,14.32,14.44,14.23,14.2,14.3,14.38,14.66,14.6,14.35,14.13,14.8,14.55,14.3,14.67,14.03,14.02,14.2,14.06,14.12,13.88,13.88,14.66,14.87,15.54,15.31,15.39,15.25,15.25,15.12,15.38,14.3,14,13.64,12.87,13.21,13.28,13.59,13.47,13.59,13.38,13.33,13.5,13.63,13.59,13.84,13.79,13.89,13.43,13.85,13.28,13.37,13.81,13.82,13.79,13.75,13.98,13.88,13.84,14.01,13.96,14.23,14.32,14.3,14.43,14.24,14.23,14.26,13.96,14.2,14.41,14.53,14.2,14.98,14.43,13.52,13.62,13.33,13.63,14.99,15.48,15.33,14.45,15.9,15.38,15.35,16.01,15.79,15.73,15.34,15.68,15.62,14.91,15.13,15.97,15.96,15.59,16.24,15.75,15.37,14.61,14.79,14.97,14.85,14.88,15.12,15.68,15.64,15.96,17.26,17.19,17.65,17.7,17.39,17.96,17.57,18.54,18.48,17.92,18.05,17.4,17.57,18.33,18.01,17.48,18.37,18.52,18.39,18.3,18.18,17.37,17.52,17.51,17.49,16.67,16.77,16.95,17.05,17.27,17.2,17.64,17.86,17.99,17.76,18.67,18.33,18.32,18.49,18.68,20.55,20.47,20.91,20.32,20.86,20.74,19.58,19.91,17.92,17.31,17.56,18.07,19.88,20.38,21.27,20.58,20.55,20.41,20.2,20.58,21.76,21.19,20.66,19.38,19.46,19.77,20.04,19.8,19.39,19.07,18.61,18.49,18.39,18.71,19.07,18.29,17.46,18.15,18.33,18.48,18.36,18.7,18.43,18.07,17.87,18.38,18.47,18.94,19.44,19.13,19.55,18.53,18.04,16.98,17.34,16.55,16.4,15.41,15.23,15.35,15.19,14.47,14.4,13.4,12.76,13.48,13.21,13.88,14.17,14.32,14.62,14.65,14.65,14.73,14.26,14.14,14.11,14.11,14.17,14.5,14.76,14.14,14.5,14.63,14.53,14.51,14.65,14.69,14.81,15.06,14.81,14.9,14.72,14.9,15.02,14.84,14.99,15.06,14.96,14.93,15.07,14.66,14.85,15.03,14.93,15.24,15.09,15.1,15.02,14.93,14.42,14.2,15.62,15.25,16.01,15.92,15.56,15.55,15.07,15.19,15.59,15.68,15.65,15.46,15.25,15.56,15.47,15.58,15.75,16.24,16.29,15.3,15.62,16.24,16.21,16.07,16.02,16.2,16.23,15.96,15.95,16.02,15.86,15.71,15.83,15.77,15.18,15.19,15.49,15.62,15.96,15.8,15.71,15.95,15.96,15.95,15.86,15.5,15.74,15.84,15.39,15.06,15.18,14.5,15.16,15.34,15.49,15.25,14.6,14.76,14.28,14.14,14.07,14.02,14.14,14.66,15.28,15.58,15.86,15.75,15.83,15.95,16.07,15.87,15.68,16.26,16.33,15.96,16.61,16.88,16.76,16.63,16.57,16.67,16.94,16.52,16.69,16.48,16.63,16.83,16.58,17.16,17.16,16.83,16.42,16.08,15.96,15.83,15.56,16.02,15.67,15.96,16.11,16.64,16.61,16.86,16.29,16.15,16.21,15.71,15.68,15.83,15.5,14.99,14.96,15.02,14.81,15.04,15.16,15.18,15,15.04,15.22,15.84,16.35,16.52,16.42,16.38,16.42,16.18,16.23,16.27,16.45,16.24,16.48,17.09,17.07,17.86,17.46,18.03,17.93,18.18,18.64,20.4,19.05,19.59,19.81,21.79,22.57,22.71,22.41,21.27,21.58,22.07,23.03,21.38,21.48,21.15,21.63,23.79,24.41,25.56,24.7,23.94,24.59,23.86,23.33,24.08,23.21,22.84,24.11,24.66,25,24.35,21.83,23.03,25.89,24.38,22.74,22.34,22.9,22.34,20.49,20.56,20.25,20.68,20.41,20.28,25.11,24.49,25.22,24.76,24.49,23.86,24.34,23.84,23.81,24.27,25.7,25.75,27.29,27.14,27.66,27.33,26.89,27.64,29.13,29.95,30.28,29.9,29.05,27.14,27,25.93,25.97,25.92,25.77,25.35,24.89,24.91,24.39,24.72,25.53,25.57,24.93,26.26,24.25,24.45,25.07,24.3,24.1,24.41,24.3,24.34,25.75,26.03,25.22,24.52,25.38,24.78,24.12,23.59,23.62,25.04,24.25,21.39,22.89,23.59,23.66,23.26,23.46,25.42,25.54,25.48,26.14,25.54,24.71,24.59,24.27,23.91,23.29,23.35,23.37,24.23,23.89,24.23,24.21,24.43,24.47,24.55,23.77,23.87,23.99,23.37,23.07,22.36,21.58,22.02,22.66,23.09,23.01,23.43,23.21,23.19,23.05,23.75,24.21,24.47,24.61,24.45,24.19,25.52,25.36,25.36,25.34,25.43,29.02,28.63,29.05,28.28,28.58,28.58,28.16,28,28.98,29,27.86,28.12,29.11,29,29.51,29.72,29.23,29.11,29.35,28.63,29.05,28.05,28.6,27.35,27.24,26.45,27.14,27.68,28.47,28.23,28.07,27.26,26.38,26.33,25.59,26.59,26.03,25.94,25.7,24.96,24.78,24.2,22.62,23.01,23.22,24.06,23.87,23.34,22.43,21.09,21.02,20.02,18.03,19.16,20.21,21.76,23.06,22.87,22.78,23.71,24.94,24.36,25.17,23.27,24.34,24.87,24.66,24.24,24.27,23.64,24.5,24.75,24.78,25.19,24.73,25.01,25.47,25.38,25.84,25.84,25.8,25.06,23.5,24.85,24.82,25.52,25.01,24.1,23.48,23.57,22.94,23.27,22.85,22.48,21.16,22.74,22.39,22.11,22.27,22.55,23.27,22.8,23.45,33.56,32.94,32.94,32.56,31.45,31.59,31.07,30.34,30.75,30.44,30.58,30.82,30.93,30.55,30.93,30.24,29.78,30.03,29.54,29.58,29.54,29.96,29.16,28.78,28.4,27.19,27.43,27.85,28.09,28.47,28.26,28.75,27.98,27.88,26.67,26.49,28.12,27.67,27.57,27.29,27.88,27.33,26.6,26.88,25.8,26.32,26.25,26.94,26.67,26.04,26.15,25.84,25.46,26.11,26.49,26.74,25.98,25.66,26.08,26.67,27.71,27.85,27.22,26.88,26.84,26.6,26.29,25.91,25.94,26.01,26.6,26.56,27.12,26.39,26.22,25.35,26.11,26.11,25.52,25.66,26.36,27.6,30.44,31.17,30.82,31.32,30.82,30.44,31.05,31.05,34.16,33.7,32.16,32.66,33.74,34.47,34.54,34.5,35.31,37.19,40.91,45.02,48.71,44.18,45.98,46.9,45.71,46.17,47.78,48.01,46.33,45.29,45.14,45.75,44.98,47.55,52.31,42.36,42.26,43.29,42.53,43.15,43.08,44.74,44.08,44.77,43.84,43.36,39.67,40.96,42.43,42.29,41.03,41.37,40.9,41.61,41.13,42.74,43.18,43.96,43.96,43.69,44.41,44.72,45.94,46.56,49.42,44.48,43.9,46.45,46.59,43.93,44.82,42.74,43.76,44.14,37.01,36.8,37.62,37.45,37.59,36.32,36.8,39.74,41.88,42.23,41.68,41.51,41.37,41.07,44,43.66,45.84,46.66,46.8
博彦科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
46.8 | 百分位99.47% | 百分位83.48% |
近5年 |
最低值12.76 | 最高值52.31 |
平均值21.62 |
近10年 |
最低值12.76 | 最高值69.81 |
平均值28.54 |
历年市盈率 |
2013年 |
最低值32.8 | 最高值50.56 |
平均值39.07 |
2014年 |
最低值32.65 | 最高值51.74 |
平均值41.04 |
2015年 |
最低值24.07 | 最高值69.81 |
平均值50.26 |
2016年 |
最低值30.63 | 最高值56.09 |
平均值45.34 |
2017年 |
最低值39.58 | 最高值62.85 |
平均值47.43 |
2018年 |
最低值13.57 | 最高值53.43 |
平均值25.58 |
2019年 |
最低值14.65 | 最高值25.1 |
平均值19.61 |
2020年 |
最低值17.19 | 最高值26.21 |
平均值20.89 |
2021年 |
最低值12.87 | 最高值20.56 |
平均值16.05 |
2022年 |
最低值12.76 | 最高值21.76 |
平均值16.38 |
2023年 |
最低值15.84 | 最高值30.28 |
平均值24.05 |
2024年 |
最低值18.03 | 最高值52.31 |
平均值31.04 |
2025年 |
最低值36.32 | 最高值46.8 |
平均值40.84 |