《克明食品 002661》 历史市盈率
'2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33.06,35.57,36.06,35.9,34.53,33.63,36.16,36.35,35.34,35.03,35.03,33.79,32.91,33.34,33.23,32.02,32.03,32.83,32.54,32.75,33.45,32.65,33.29,34.07,32.44,32.99,32.31,31.19,30.62,31.42,32.02,32.56,32.89,32.47,32.63,32.36,33.16,33.07,33.5,33.44,33.82,33.72,33.1,32.83,33.06,34.49,34.26,34.19,33.66,33.37,33.07,32.01,32.23,31.42,30.94,30.04,30.64,30.24,30.35,30,29.3,28.86,27.99,28.21,29.24,29.26,29.23,29.25,30.33,30.84,30.46,29.57,29.15,28.98,29.79,30.58,30.59,31.08,31.06,30.2,30.44,30.19,30.99,31.46,32.78,32.67,32.52,31.47,30.88,30.57,32,31.89,32.41,32.6,32.08,34.26,34.36,34.63,34.14,33.6,33.28,32.65,33.21,33.19,33.44,33.4,33.66,33.92,32.44,30.2,30.3,28.91,29.12,29.68,29.43,29.56,29.7,29.64,29.71,29.43,28.97,29.55,30,29.84,30.48,30.8,31.51,31.97,32.49,34.05,33.58,34.17,34.31,35.37,35.71,35.06,34.9,33.93,33.57,33.84,34.65,34.64,32.67,31.68,32.18,32.35,31.78,32.95,32.69,31.66,31.84,31.63,30.01,29.3,29.51,30.21,30.24,30.1,32.28,32.62,32.93,32.83,32.68,32.49,33,33.79,34.24,34.35,35.37,35.91,32.32,34.88,35.89,37.53,35.18,38.69,38.69,38.04,40.83,39.94,38.66,39.5,37.23,37.34,36.06,36.72,37.72,39.16,38.43,39.58,39.91,38.36,38.69,37.55,35.47,35.79,36.1,34.87,34.04,35.37,35.88,35.77,36.08,34.97,34.31,35.03,35.83,35.89,36.57,36.23,35.76,36.22,35.68,35.64,37.34,37.23,37.95,36.76,37.85,38.17,37.4,37.06,35.38,35.9,35.78,33.84,33.21,32.72,33.29,34.03,33.76,34.89,34.42,33.79,32.81,32.93,33.96,32.42,29.05,30.04,29.75,29.33,28.91,29.15,29.18,29.42,29.54,28.89,28.51,28.56,29.04,28.9,29.27,29.27,29.62,29.63,29.49,29.16,29.77,29.4,29.66,29.04,29.04,29.04,29.27,28.48,28.59,28.07,25.92,26.54,27.34,27.82,27.77,27.23,27.61,27.37,27.92,28.42,28.4,27.64,27.67,27.47,27.7,28.49,28.06,28.57,28.82,28.67,28.9,28.58,29.19,29.12,29.02,29.16,28.65,28.49,28.72,29.02,29.45,29.94,30.01,29.82,29.36,28.56,29.39,30.44,31.26,31,32.77,31.92,31.82,31.71,31.41,32.33,31.76,30.93,31.58,30.8,30.81,31.07,31.21,30.65,29.86,30.04,29.79,29.76,30.03,29.73,30.14,30.06,31.58,31.72,31.72,31.77,31.78,32.31,32.32,32.14,31.56,31.81,31.94,31.76,32.78,32.37,32.62,32.55,32.84,32.6,32.75,32.81,33.1,32.04,31.07,30.99,31.33,31.79,32.18,32.29,32.49,32.49,32.99,33.21,32.94,33.33,33.94,32.61,33.24,33.2,33.43,33.1,33.18,33.75,33.46,33.24,34.49,35.11,35.39,35.25,34.83,36.4,37.97,37.27,38.25,39.14,39,38.31,37.44,38.25,38.25,39.13,40.72,41.82,42.1,41.78,42.03,41.17,41.47,41.97,40.34,40.26,38.88,40.01,38.28,38.57,39.34,38.95,38.87,39.46,39.36,39.58,39.64,39.65,39.33,40.61,39.31,39.82,40.63,40.55,38.87,37.64,35.96,37.15,37.66,37.65,38.17,37.87,36.82,36.6,35.76,34.37,34.48,36.11,36.08,35.86,34.76,34.65,35.01,35.7,36.09,35.36,35.21,35.18,34.52,34.97,35.38,35.26,35.67,34.82,36.19,36.43,36.97,36.31,36.53,38.74,37.75,36.6,36.04,36.17,36.27,36.18,36.14,34.83,34.86,34.97,35.14,35.55,35.78,36.83,36.57,36.72,36.83,36.61,37.02,36.61,37.11,37.63,37.04,37.21,37.93,37.73,36.94,37.51,38.07,51.32,51.74,51.78,51.44,52.75,52.22,52.74,53.97,53.92,53.22,54.63,60.1,62.86,62.85,63.3,61.44,60,63.32,65.27,64.74,61.37,62.11,62.05,60.04,61.61,62.47,63.97,63.04,61.96,58.62,57.92,58.93,62.67,60.92,59.5,57.7,59.77,61.19,63.42,64.82,63.88,69.53,69.53,68.86,68.86,68.86,68.86,68.86,68.86,68.86,68.86,68.86,68.86,68.86,75.74,83.32,86.1,86.07,84.05,81.98,81.06,81.74,82.47,77.63,78.6,74.24,68.45,70.81,73,69.24,64.18,63.44,68.37,63.51,57.16,51.45,50.08,45.07,46.33,50.96,56.06,61.67,59.73,54.75,57.14,60.19,59.95,59.55,59.76,61.43,61.41,55.94,53.43,57.72,55.58,54.86,53.53,57.55,56.51,56.63,58.53,61.03,61.09,60.26,61.27,60.48,60.76,55.56,57.47,62.45,58.63,52.76,47.48,42.74,43.79,46.83,43.4,39.06,37.89,39.25,41.55,43.24,42.79,42.79,38.61,38.39,41.54,40.26,40.27,41.54,41.6,41.71,42.35,40.65,41.35,40.69,41.56,43.07,44.88,46.34,49.82,47.97,48.99,48.38,47.98,48.38,45,46.41,47.19,47.78,47.44,47.64,48.92,45.27,46.71,48.7,49.69,49.08,49.65,49.91,49.93,51.99,51.64,51.2,52.84,52.91,51.2,52.57,54.1,53.39,58.36,58.2,57.87,57.53,62.48,61.91,60.17,61.35,59.39,58.23,58.31,56.42,56.21,57,57.97,57.47,59.79,61.13,60.5,60.64,61.48,60.79,60.28,60.34,59.08,60.06,61.15,58.75,52.87,52.38,57.62,52.06,57,52.4,53.82,50.65,50.64,48.14,64.87,68.53,68.53,67.46,67.68,68.86,66.3,66.01,61.85,62.96,62.43,63.96,63.27,64.52,64.58,64.36,66.09,67.39,68.17,68.53,69.57,68.9,68.74,64.29,64.82,60.49,60.43,63.14,62.93,60.99,61.42,61.28,60.7,60.69,61.71,67.88,67.25,63.14,65.51,67.87,68.51,72.46,74.47,77.81,77.19,79.93,56.38,62.02,61.37,62.97,63.63,65.68,65.08,62.65,63.33,60.08,61.02,62.08,62.76,61.9,63.32,59.83,58.15,63.97,64.13,57.81,56.09,53.76,53.76,54.2,54.08,59.5,55.47,50.35,51.54,52.33,50.14,49.3,49.5,48.98,46.68,46.94,47.38,48.07,46.94,46.76,46.44,46.33,45.92,47.67,48.1,48.39,49.33,48.69,48.63,48.07,45.48,44.72,46.01,44.96,46.85,46.62,46.56,47.7,47.11,46.12,46.82,47.43,48.31,47.81,48.92,49.53,49.12,50.08,51.16,50.78,50.78,51.16,51.19,50.58,50.58,49.79,50.2,50.23,49.82,49.01,49.44,50.64,47.58,47.93,47.93,49.09,48.6,47.67,47.49,47.49,47.75,48.31,48.02,47.2,47.4,48.63,48.86,48.92,48.66,49.27,49.15,49.15,48.61,47.4,47.86,47.37,47.23,47.43,48.23,47.83,48.64,48.75,48.26,48.21,48.38,46.62,46.48,46.48,47.14,47.03,47.03,46.91,46.94,46.48,48.61,47.77,47.34,47.11,48.38,48.29,48.55,49.56,49.53,48.78,49.3,48.92,50.02,50.05,47.06,46.68,47.82,47.5,46.76,46.9,47.52,47.06,47.22,47.39,48.5,50.85,49.63,50.5,49.77,49.2,49.31,49.66,48.79,48.93,48.52,49.31,49.71,49.98,50.15,51.01,50.15,48.55,47.12,46.47,46.33,46.41,46.63,45.71,45.25,43.71,43.9,44.03,44.2,44.41,44.11,44.51,44.51,44.35,43.78,44.1,44.37,44.1,44.37,44.59,46.86,46.7,46.67,46.67,46.7,46,44.97,44.64,45.05,42.48,42.55,42.76,41.36,41.49,41.49,41.36,41.46,41.68,41.9,42.11,41.82,42.03,42.22,42.14,41.92,41.79,41.76,41.92,42.33,42.52,42.79,42.47,42.6,43.2,43.38,42.95,42.52,42.6,42.79,43.08,43.08,42.84,42.52,42.71,42.68,45.51,48.54,48.62,47.27,45.76,45.87,45.14,46.03,46.38,45.14,44.3,44.43,43.46,43.97,44.84,44.41,44.08,44.24,44.16,43.35,42.73,42.79,42.27,41.71,41.38,41.84,42.49,41.25,41.76,42.44,42.82,38.6,39.81,40.07,39.97,38.94,38.89,38.7,38.19,38.65,38.24,38.53,40.07,39.69,39.18,39.44,39.2,38.04,38.07,38.65,38.5,38.45,38.02,39.54,39.56,39.69,40.34,39.59,40.48,39.78,40.07,39.81,39.9,39.42,39.73,39.42,39.25,38.55,38.41,38.99,39.18,38.74,38.89,39.18,39.01,38.7,38.91,38.45,38.26,38.07,38.12,38.38,38.14,37.78,36.31,36.76,36.76,36.62,36.38,36.47,36.14,35.27,35.53,35.32,35.39,35.05,34.78,34.66,35.22,35.48,35.73,35.32,34.93,34.66,34.86,34.86,35,35.24,35.2,34.44,34.16,34.11,33.83,35.81,36.05,35.62,35.32,35.46,35.55,35.69,35.51,35.34,35.01,34.98,34.98,34.89,34.98,34.8,34.7,34.8,34.84,35.48,35.08,34.75,35.24,34.8,34.8,34.35,34.89,34.94,35.17,35.31,34.98,35.15,35.1,35.48,35.1,35.84,35.84,35.86,36.17,36.29,36.55,36.86,37.53,37.68,37.82,37.84,37.65,38.04,37.84,37.63,37.46,37.27,36.42,36.38,36.57,36.26,36.16,36.28,36.28,37.04,36.88,36.19,36.14,36.21,36,35.97,36.61,36.28,36.02,35.92,35.66,35.14,34.69,34.69,34.47,34.24,34.26,34.12,34.17,33.97,34,34,33.76,33.48,32.86,33.76,33.86,33.95,33.97,34.59,34.55,34.47,34.52,34.4,34.17,34.09,33.59,33.83,33.76,33.52,33.59,33.29,34.24,33.74,33.76,33.64,33.19,33.33,30.81,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,34.52,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,26.19,28.37,28.46,28.65,29.82,29.71,29.49,29.6,30.37,32.13,32.55,31.93,31.25,31.95,33.49,33.36,32.79,33.21,34.99,34.18,34.71,34.82,32.13,33.45,34.82,33.67,34.31,33.23,32.28,32.66,31.95,32.09,28.87,27.07,27.29,26.43,26.69,27.11,27.88,28.28,27.86,28.39,27.95,27.44,27.46,26.58,26.85,28.48,28.5,28.85,29.51,29.31,29.51,29.42,31.16,31.87,31.25,30.7,30.92,30.55,30.52,30.22,29.58,31.12,30.41,29.29,28.15,26.78,27.55,27.51,28.01,28.08,27.79,27.46,27.2,26.78,26.58,26.54,25.44,24.94,24.69,25.16,25.54,26.12,26.31,25.79,26.43,25.96,26.1,25.79,25.77,25.1,25.16,25.29,24.96,24.96,25.23,25.14,25.31,25.62,25.54,26.14,26.29,27.45,27.29,27.29,26.95,27.62,27.2,26.04,26.06,25.64,25.44,23.13,22.71,23.22,24.45,24.21,24.32,24.32,24.17,23.39,23.61,24.23,24.02,24.49,24.19,23.89,23.91,24.54,24.43,24.45,24.71,24.69,25.21,25.12,25.12,23.96,23.96,23.44,23.31,22.73,22.83,23.22,23.13,23.09,23.59,23.87,23.74,23.52,23.59,23.7,24.11,24.13,24.21,24.02,24.02,23.96,23.37,24.09,23.59,23.29,23.09,22.98,22.98,22.79,22.68,23.16,23.46,23.33,23.33,23.44,22.92,22.9,22.86,23.05,22.81,23.46,23.5,23.48,23.33,23.05,23.03,23.03,23.18,22.72,22.83,22.55,22.55,22.57,22.57,22.57,22.57,23.18,25.51,25.12,25.16,25.02,25.02,25.34,25.34,24.86,24.86,24.76,24.43,24.43,24.62,24.62,25.38,24.82,25.1,25.88,26.44,26.44,25.94,26.12,26.12,26.48,26.48,26.16,26.16,25.29,25.29,25.83,26.61,26.14,25.84,26.64,27.5,27.63,27.63,28.12,28.12,29.34,30.39,30.39,32.17,31.37,32.53,32.4,32.29,32.29,32.99,32.27,32.27,32.25,32.45,32.45,33.24,32.29,32.29,32.79,29.61,29.79,29.79,29.9,30.28,30.01,29.47,28.54,28.54,28.45,28.45,28.28,29.09,29.09,28.63,28.63,29.17,29.17,29.47,29.47,28.82,28.82,28.34,28.96,29.13,29.13,28.36,28.21,28.21,27.48,27.54,27.54,27.12,27.12,26.89,26.89,26.01,26.49,25.77,25.27,25.27,25.4,26.22,26.22,25.84,25.84,25.54,25.48,25.48,25.25,24.66,24.85,24.85,25.56,25.56,25.69,25.8,25.33,26.59,26.62,26.62,26.62,26.62,27.83,27.83,27.6,27.64,26.8,26.66,25.67,25.67,25.44,25.44,25.42,25.69,26.19,26.19,25.7,25.23,25.23,24.69,24.71,24.12,24.12,24.47,24.73,24.73,24.73,24.71,24.71,24.64,24.79,24.5,24.41,23.95,23.95,23.63,23.78,23.72,23.9,23.78,23.97,24.52,24.52,24.54,24.54,24.5,24.5,24.64,24.64,25.23,24.69,24.98,25.04,24.66,24.66,24.31,24.31,24.73,24.96,24.86,24.86,25.13,24.79,24.79,25.13,25.13,24.81,24.81,24.48,24.1,24.1,24.32,23.99,23.99,24.16,24.47,24.47,23.99,23.99,23.61,23.55,23.55,23.25,23.25,23.24,23.24,23.1,23.1,23.18,23.18,23.14,23.14,23.27,23.27,23.24,23.24,23.2,23.42,23.42,23.16,22.62,22.41,22.6,22.6,22.56,22.69,22.69,22.65,25.46,25.46,25.7,25.76,25.76,25.59,25.59,25.38,25.38,25.38,25.38,25.48,25.48,25.59,25.65,25.65,25.82,25.82,25.82,25.84,25.95,25.61,25.61,24.93,24.93,24.19,24.19,23.42,23.42,23.42,23.68,23.61,23.61,23.61,23.61,23.66,23.3,23.3,23.21,23.21,23.17,23.08,23.25,23.32,23.36,23.34,23.34,23.47,23.47,23.53,23.45,23.45,23.34,23.28,23.28,23.21,23.21,23.59,23.66,23.66,24.04,24.04,23.98,24.15,23.87,23.87,23.61,23.61,23.7,23.57,23.66,23.66,23.74,23.74,23.91,23.91,24.19,24.44,24.44,24.53,24.72,24.97,24.59,24.59,24.87,24.83,24.83,24.76,24.76,24.57,24.36,24.36,24.36,24.36,24.51,24.32,24,24,24.12,24.12,24.53,26.14,26.14,27.67,28.88,28.88,29.26,30.47,29.99,28.52,29.31,29.56,29.56,30.05,30.05,31.98,31.26,30.64,30.58,31.41,33.94,33.94,34.36,34.36,32.77,32.77,34.49,33.55,33.55,33.91,33.91,35.21,35.21,36.97,36.97,38.57,38.57,36.27,35.7,35.7,33.38,33.38,33.53,32.22,32.22,31.45,31.13,31.13,31.6,31.6,29.73,29.73,30.37,30.37,30.35,30.35,30.05,30.05,32.13,32.13,33.45,34.08,34,34,35.72,35.72,37.69,35.19,35.19,34.83,35.23,37.48,37.48,36.87,36.87,36.76,35.89,35.89,36.48,36.48,36.72,36.72,36.87,36.87,38.44,37.23,36.62,36.26,36.26,41.72,41.72,30.83,30.83,31.19,31.19,31.66,31.66,32.39,32.39,33.11,33.11,32.49,32.49,31.06,31.06,30.79,30.79,32.81,32.81,33.15,33.15,32.95,32.97,33.21,33.21,32.92,32.92,34.15,34.15,32.62,32.62,31.99,31.41,31.52,30.36,30.23,30.33,30.33,30.69,31.66,31.66,32.59,32.59,32.51,32.51,34.35,34.35,35.37,35.89,35.89,32.3,32.3,31.76,31.76,25.17,25.17,25.32,24.84,24.84,24.72,24.08,24.08,23.87,23.87,22.82,23.08,23.08,22.39,21.75,21.75,22.1,22.1,22.18,22.29,21.67,21.67,21.03,21.4,21.4,21.47,21.47,21.74,21.58,21.31,21.31,21.07,21.07,20.96,20.96,20.96,20.96,21.12,21.12,21.54,21.54,22.26,22.26,22.44,22.44,21.99,21.99,21.93,21.93,21.74,21.39,21.83,21.83,21.48,21.38,21.38,20.23,20.23,19.92,20.36,20.62,20.62,20.62,19.78,19.78,20.03,20.03,20.33,20.38,20.56,20.16,20.38,19.99,19.68,19.87,19.55,19.66,19.85,20.13,20.04,20.04,20.2,20.17,19.76,20.28,20.13,20.01,19.92,20.41,20.41,20.36,20.6,21.4,21.23,21.23,21.13,21.13,20.41,20.5,20.23,19.84,19.98,20.58,20.34,17.82,17.82,17.88,17.88,17.35,17.35,17.28,16.71,16.6,15.87,15.97,16.11,16.43,17.41,17.41,17.99,18.27,18.27,17.99,17.79,17.61,17.61,18.06,18.49,18.49,18.22,17.7,17.7,17.7,17.7,17.18,16.89,17.67,17.67,18.18,18.18,18.25,17.47,16.8,16.6,16.6,16.25,16.12,16.12,16.61,16.06,15.16,15.12,14.71,15.1,15.01,15.29,15.74,15.67,15.67,15.4,15.4,15.18,15.18,15.02,15.05,15.16,15.16,15.13,15.13,15.51,15.51,15.3,15.3,15.24,15.24,14.95,14.6,14.6,14.52,14.52,14.65,14.65,14.52,14.52,13.99,13.99,14.05,14.16,14.18,14.18,14.1,14.22,14.35,14.1,13.97,14.08,14.12,14.12,14.04,14.02,14.22,14.38,14.4,14.71,14.7,14.41,14.36,14.42,14.6,14.63,14.78,14.21,14.16,18.73,18.65,18.58,18.15,17.84,17.93,17.51,17.31,17.13,17.12,17.57,17.67,17.81,18.03,17.97,17.84,17.67,17.66,17.73,18.05,18.11,17.76,17.94,17.73,17.86,18.17,17.81,17.82,17.83,18.19,17.98,17.92,17.62,17.08,16.64,16.66,16.9,16.88,16.97,16.95,16.84,16.72,16.82,17.57,17.27,17.01,16.96,16.98,16.84,16.93,16.98,16.69,16.8,16.82,17.03,17,15.3,14.14,14.08,14.07,14.14,14.13,13.84,13.58,13.25,12.93,13.28,13.68,13.76,14.03,13.89,13.89,13.62,13.8,14.12,14.12,13.95,13.94,13.94,33.11,32.24,32.33,31.74,31.5,31.8,31.74,31.77,31.35,31.02,30.58,30.37,31.11,31.17,31.53,31.59,31.65,31.89,32.51,32.06,32.33,31.71,31.62,31.62,31.38,30.96,31.29,31.92,33.02,32.42,32.18,32.69,33.64,33.91,33.58,33.46,33.37,32.42,32.09,33.55,32.72,32.81,32.93,46.18,45.96,44.7,44.02,45.5,47.31,52.04,51.66,53.13,52.12,51.07,50.9,50.69,50.43,49.51,50.52,50.18,49.89,49.25,49.89,49.38,48.75,49.13,48.66,48.71,50.14,49.3,48.71,48.49,48.71,48.16,48.49,49.76,50.1,49.93,49.76,49.72,48.62,48.66,48.37,48.66,49.25,49.17,49.59,50.52,50.73,50.14,49.46,49.42,49.93,51.11,50.69,50.86,49.63,51.4,50.48,53.01,52.42,51.07,51.53,48.62,48.96,48.28,46.34,46.26,44.19,44.61,43.77,44.57,45.08,45.8,46.3,45.96,45.21,45.25,45.54,46.01,45.42,45.63,46.13,45.5,45.92,45.25,45.54,45.96,46.18,46.68,46.93,46.64,47.15,45.46,44.53,44.66,48.87,46.81,45.42,47.95,48.62,48.07,49.76,49.04,48.33,47.65,48.62,49.13,50.22,49.34,49,48.49,49.08,47.44,47.1,48.96,49.59,51.4,50.9,50.31,52.29,52.84,51.28,49.46,48.71,48.66,85.85,82.21,85.45,87.03,87.43,89.25,89.17,87.35,87.75,88.14,92.25,91.14,91.54,92.17,92.41,95.1,91.78,95.02,93.99,93.2,93.67,96.99,95.65,94.15,93.75,92.09,92.41,90.59,90.12,88.38,89.01,89.25,89.96,87.9,89.41,88.46,87.27,87.51,88.38,88.77,88.93,87.51,89.88,89.8,92.33,92.41,92.57,92.09,91.46,92.17,91.54,91.54,91.14,93.2,92.88,94.31,94.39,93.99,93.28,92.88,92.41,92.41,93.83,91.38,91.7,88.85,89.09,89.8,90.83,93.99,96.76,97.71,96.52,96.05,95.18,95.65,96.44,98.81,102.69,103.56,102.29,103.32,102.13,104.9,102.29,100.55,99.05,100.47,101.03,98.73,99.37,99.29,96.92,97.23,99.13,97.71,96.68,93.44,94.15,94.94,94.39,92.49,90.51,87.43,93.44,91.62,89.72,88.54,86.72,88.3,89.01,89.8,90.91,91.07,90.12,88.22,88.06,87.35,92.25,91.02,91.73,91.57,87.21,87.29,91.02,92.05,92.36,92.92,93.47,93.31,93.16,96.33,95.69,95.69,95.93,96.64,97.2,97.52,96.64,95.85,94.58,95.06,95.14,94.27,95.46,94.5,97.52,97.6,97.52,98.15,99.02,97.44,97.75,98.79,100.61,100.61,98.94,100.61,98.86,96.33,97.44,95.69,96.09,93.31,93.87,91.25,90.62,93.39,91.89,92.05,91.89,90.86,91.41,90.86,90.46,88.46,92.49,93.28,92.25,92.09,92.01,92.49,93.12,93.83,94.31,95.65,95.1,94.31,94.39,94.46,95.02,95.41,96.52,96.52,95.65,94.23,95.65,96.76,96.68,97.55,98.02,97.31,96.68,97.71,98.26,97.31,96.99,97.63,95.1,95.02,94.07,92.65,92.88,91.54,92.41,92.41,93.6,93.44,93.99,93.04,93.6,93.83,92.25,90.83,91.54,91.22,90.91,90.2,94.98,95.14,94.9,94.42,93.79,30.94,30.81,30.5,30.58,31.18,31.28,30.58,30.13,30.1,29.76,29.84,29.82,29.84,30.13,29.53,29.21,29.53,29.37,29.21,29.29,28.95,28.8,28.74,28.22,28.51,28.72,28.77,28.82,29.08,28.93,28.95,28.95,28.64,28.4,28.25,26.42,26.54,26.49,26.8,26.75,26.93,27.03,27.32,27.86,27.76,28.2,27.94,27.99,28.01,27.6,27.5,27.42,27.37,26.93,26.7,26.54,26.67,26.08,26,25.98,25.59,25.59,26.11,25.98,39.03,39.15,39.47,39.66,39.31,38.96,39.11,39.47,39.19,39.31,38.4,39.35,38.96,38.6,38.6,38.72,38.25,38.25,37.5,37.46,37.54,36.08,35.65,35.57,34.86,35.96,35.92,36.28,36.95,37.14,37.62,37.89,37.5,37.5,37.54,38.05,37.89,37.62,37.54,37.77,37.77,37.46,37.46,37.77,38.01,83.82,83.82,84.51,84.25,85.03,83.9,84.34,84.6,84.25,85.03,86.68,85.98,82.6,83.3,85.2,83.04,82.6,82.78,81.65,81.48,80.44,81.22,80.96,79.92,79.57,82.43,82.78,82.6,83.56,83.73,82.69,81.13,81.91,82.78,83.3,83.9,84.42,84.34,82.52,79.4,79.31,74.54,72.29,72.03,74.8,75.58,73.85,71.51,68.99,69.08,65.7,59.89,60.67,58.07,62.75,63.01,63.45,69.77,69.34,68.91,69.17,70.55,67,67.87,67,66.13,65.18,65.53,65.09,64.66,66.13,67.78,67.17,66.65,67.26,67.78,68.73,69.08,71.07,68.82,67.61,66.91,66.13,67.17,68.91,69.34,69.86,68.21,68.99,67.78,66.91,65.61,61.97,58.42,61.02,60.76,60.41,60.93,61.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,114.96,114.82,112.44,112.18,106.88,107.67,117.21,118.53,129.53,118.93,119.72,123.43,40.04,42.51,41.41,40.75,40.48,43.44,43.39,45.15,49.91,44.76,45.07,42.42,42.86,44.14,43.88,43.08,42.73,42.73,42.73,42.95
克明食品历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
42.95 | 百分位55.31% | 百分位60.82% |
近5年 |
最低值12.93 | 最高值129.53 |
平均值48.76 |
近10年 |
最低值12.93 | 最高值129.53 |
平均值43.14 |
历年市盈率 |
2013年 |
最低值27.99 | 最高值40.83 |
平均值32.83 |
2014年 |
最低值25.92 | 最高值42.1 |
平均值33.34 |
2015年 |
最低值34.52 | 最高值86.1 |
平均值53.27 |
2016年 |
最低值43.71 | 最高值79.93 |
平均值52.92 |
2017年 |
最低值32.86 | 最高值48.62 |
平均值38.77 |
2018年 |
最低值22.71 | 最高值34.99 |
平均值28.7 |
2019年 |
最低值22.41 | 最高值33.24 |
平均值25.41 |
2020年 |
最低值15.87 | 最高值41.72 |
平均值27.33 |
2021年 |
最低值12.93 | 最高值53.13 |
平均值24.8 |
2022年 |
最低值43.77 | 最高值104.9 |
平均值79.68 |
2023年 |
最低值25.59 | 最高值98.26 |
平均值59.16 |
2024年 |
最低值40.04 | 最高值129.53 |
平均值72.63 |
2025年 |
最低值42.42 | 最高值44.14 |
平均值43.06 |