《康达新材 002669》 历史市盈率
'2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@32.92,32.64,33.1,33.04,33.07,32.64,31.62,32.24,32.27,32.79,33.26,33.04,32.18,29.55,29.41,28.72,28.97,29.47,29.83,30.13,30.19,29.88,30.47,31.02,30.55,31.24,31.35,32.27,32.52,33.63,32.71,32.52,32.21,32.24,31.66,31.74,31.85,32.16,31.8,30.91,31.71,31.85,31.77,30.52,30.8,31.38,31.24,30.97,29.94,29.52,28.14,27.86,28.28,27.72,27.92,28.55,29.11,29.41,31.46,31.52,28.36,27.69,28.39,28.94,28.91,29.16,29.8,29.27,29.47,28.83,29.3,29.94,30.08,30.77,31.19,30.33,29.66,29.99,30.44,30.24,30.99,31.44,31.13,31.38,31.46,31.55,32.05,31.44,31.1,30.55,31.02,30.97,31.66,31.41,31.19,32.19,32.32,34.83,35.21,35.57,34.92,35.33,34.77,34.8,36.52,36.13,36.37,35.57,36.37,36.31,36.85,36.13,36.73,37.08,36.4,37.23,36.1,36.43,36.76,37.02,37.38,36.22,36.7,37.2,36.99,35.04,35.15,35.33,36.34,35.87,34.92,34.74,34.71,32.83,32.02,33,33.19,32.86,33.92,34.48,33.98,33.89,34.51,36.97,38.79,38.93,42.82,47.1,47.16,45.71,45.93,44.17,44.75,45.59,45.76,44.84,46.99,47.47,42.71,40.78,40.58,40.72,40.56,41.93,42.29,41.98,42.77,43.02,40.92,40.28,40.3,40.08,39.66,40.08,40.56,43.24,41.7,43.52,43.55,42.57,43.3,43.63,41.12,41.65,41.81,41.09,38.57,38.85,39.88,40.19,40.86,40.42,40.28,40.67,42.46,42.49,42.93,42.37,41.7,42.12,41.59,42.07,43.83,44.11,46.01,44.33,45.12,46.6,46.18,45.51,44.73,44.98,45.9,42.77,42.71,42.26,42.18,43.44,42.93,43.13,44.45,48.9,50.35,47.05,43.24,43.47,42.09,46.29,50.91,51.78,52.11,52.65,55.53,51.69,56.87,56.26,55.7,52.84,54.63,52.56,53.98,53.31,54.18,59.6,60.64,63.62,69.99,67.82,68.59,63.62,64.05,64.49,60.64,59.99,63.56,58.45,52.6,53.26,53.58,55.24,56.54,53.87,53.36,54.26,55.93,56.22,61.85,64.86,63.1,63.39,65.99,64.18,62.66,60.99,64.18,62.27,63.73,60.26,63.88,65.01,63.78,64.13,67.65,69.51,69.12,71.32,69.9,72.25,72.35,69.95,67.8,64.37,64.08,64.71,63.88,70.29,74.5,75.09,77.1,76.12,74.31,75.48,75.48,79.74,80.04,74.9,74.6,77.69,77.34,76.31,74.31,76.56,76.07,74.36,75.09,71.03,70.54,69.36,70.54,76.22,75.68,74.9,73.04,73.77,73.38,75.38,73.97,74.21,74.99,75.78,74.85,74.31,74.5,76.71,76.41,66.43,67.5,70.25,68.7,66.17,68.44,66.77,66.86,68.27,69.9,73.12,73.3,72.61,75.27,74.89,72.78,74.5,75.7,72.52,72.31,74.71,74.63,72.48,73,76.77,76.43,76.99,77.38,77.12,78.32,79.61,78.71,77.72,76.73,77.08,73.6,73,68.79,69.35,66.3,67.46,68.79,69.47,70.81,55.54,54.54,54.1,55.54,55,55.2,55.44,53.97,53.36,50.12,51.59,49.98,49.68,51.59,52.43,52.03,51.49,51.69,52.19,52.66,53.16,54,53.16,50.85,51.93,52.19,52.53,51.39,50.62,47.31,48.45,48.78,49.45,50.35,50.22,48.51,47.48,47.31,44.23,44,45,45.57,45,43.46,42.99,43.33,42.93,45,45.3,44.6,44.26,44.9,45.47,44.9,45.37,46.14,45.67,47.51,48.04,48.38,47.24,48.08,47.91,47.54,48.28,49.58,47.88,48.31,48.95,48.45,46.91,45.64,46.51,46.84,47.44,48.51,49.22,49.45,49.65,49.98,50.02,51.02,51.29,51.83,53.03,51.99,51.49,52.83,52.49,53.2,55.67,59.59,59.05,58.88,59.35,60.86,61.9,59.55,49.98,49.49,52.07,51.15,54.59,54.87,55.5,55.93,55.96,54.1,58.02,57.88,58.82,56.87,52.07,52.78,52.78,50.78,52.9,55.53,55.13,56.82,56.99,40.85,41.05,40.44,41.29,41.4,41.75,44.45,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,43.55,39.79,38.24,42.06,46.25,48.39,53.23,55.41,53.71,51.19,46.07,47.31,45.01,40.81,36.72,33.06,34.51,37.63,39.48,35.53,31.98,28.89,28.93,30.99,32.88,31.92,32.51,29.25,26.34,28.89,28.08,28.55,30.39,31.49,30.63,33.43,31.47,32.62,30.86,31.41,34.06,34.98,37.56,37.84,38.29,42.13,42.17,40.66,41.7,41.41,45.55,47.63,46.99,46.1,44.42,44.44,43.82,43.53,40.87,43.05,42.57,46.15,47.25,46.75,45.93,47.48,47.57,51.26,50.91,48.69,50.45,51.55,52.54,54.39,58.64,56.24,53.61,54.5,51.89,51.17,53.45,53.64,53.7,51.09,50.04,49.95,50.25,49.75,51.42,49.97,52.76,52.33,53.84,53.47,50.78,50.11,52.1,50.93,51.19,51.74,52.15,48.31,51.33,54.55,49.18,47.44,42.7,40.19,36.62,38.83,39.06,40.09,41.08,41.01,38.27,39.29,40.51,36.66,37.67,35,37.01,36.96,39.68,40.02,40.12,39.16,38.58,40.3,41.4,42.57,42.79,42.88,42.18,42.61,39.62,43.39,42.65,43.62,45.84,44.9,43.53,43.82,42.82,41.7,40.25,38.27,40.73,39.93,38.79,40.44,42.02,42.57,42.25,42.57,42.63,43.18,43.41,40.5,41.58,40.84,40.22,41.78,42.08,42.12,41.16,42.13,41.32,42.01,42.53,43.02,41.97,42.06,39.26,37.78,38.19,38.38,38.37,38.94,38.23,37.6,38.73,39.78,39.77,38.41,36.33,36.24,35.74,36.26,35.2,35.44,35.17,34.11,34.04,34.13,34.42,33.91,34.09,34.24,34.81,35.04,36.72,38.19,37.8,37.92,37.17,37.39,36.96,34.81,34.36,37.8,38.78,38.35,38.66,40.98,41.25,43.18,41.82,43.95,44.51,43.76,43.31,42.02,43.92,44.2,43.67,42.88,42.5,43.79,43.6,43.24,43.04,45.1,44.85,48.03,46.73,47.1,45.65,45.17,45.64,43.85,43.04,41.34,39.75,40.02,40.11,40.32,39.91,40.97,42.49,41.99,41.77,41.7,41.32,40.93,40.32,40.32,40,40.27,39.69,43.87,44.32,45.18,44.34,43.87,43.72,43.39,43.35,43.37,44.36,45.12,45.89,45.42,45.48,44.69,44.38,45.36,45.59,45.61,45.44,46.96,46.92,47.17,46.43,46.43,46.78,47.35,48.72,49.03,50.57,50.59,49.01,49.83,50.96,49.79,48.95,49.36,48.76,53.61,56.12,55.07,55.62,56.8,56.1,56.28,55.64,53.98,53.74,53.98,55.58,55.51,55.95,56.08,61.7,60.49,60.1,61.72,63.14,63.9,63.9,63.95,66.81,67.33,65.65,67.77,65,72.56,71.52,71.5,71.5,75.76,72.43,75.56,75.03,74.42,74.15,76.42,78.18,81.28,81.01,81.28,79.95,79.69,78.56,78.69,78.31,77.73,77.93,78.18,79.22,78.43,79.19,77.9,75.66,74.68,71.25,72.25,70.97,69.51,71.07,72.89,72.68,73.39,74.27,73.16,72.73,72.61,72.25,75.63,73.42,73.11,72.56,72.46,72.58,71.25,69.56,69.48,70.24,69.63,69.63,69.18,68.09,69.41,68.7,68.77,69.3,70.89,70.99,70.77,70.29,70.11,69.86,71.62,72.41,72.13,73.42,73.84,75.08,75.46,75.33,76.37,77.35,76.49,73.11,82.37,83.74,87.18,87.93,88.86,88.83,86.73,86.42,86.29,82.54,80.17,81.15,81.98,81.98,81.98,81.98,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,104.94,104.94,104.94,104.94,104.94,104.94,104.94,94.43,85.01,81,82.75,82.46,81.28,79.81,76.69,76.09,77.05,74.37,73.36,71.86,69.89,68.92,69.17,70.24,71.64,70.75,73.04,71.53,67.95,61.21,67.34,70.53,72,71.32,71.86,73.4,76.52,81.21,78.56,78.45,76.98,76.34,80.14,79.2,79.56,78.85,77.84,79.96,79.99,81.32,85.73,85.73,86.08,86.16,85.33,88.99,89.24,90.13,88.88,90.13,89.63,89.49,89.95,88.63,88.88,91.39,89.24,89.92,88.95,87.7,83.11,83.11,83.11,83.11,83.11,83.11,74.8,77.52,77.55,80.28,81.5,81.57,81.35,80.1,80.85,80.06,78.77,77.73,77.77,77.73,77.38,76.77,81.03,79.92,81.35,79.99,78.13,76.69,75.51,75.4,74.11,74.19,75.37,77.05,79.71,79.1,79.45,82.29,87.05,90.21,90.53,89.78,92.03,91.32,90.99,93.46,92.11,93.91,92.67,92.67,91.77,133.62,128.83,128.5,185.02,185.02,185.66,184.06,183.5,190.08,184.62,184.3,184.62,182.61,184.62,183.9,183.66,182.21,185.9,183.82,182.53,185.42,185.74,183.5,183.33,184.3,182.77,182.77,183.17,182.85,183.66,185.9,185.9,186.47,184.62,181.73,182.21,181.89,165.03,165.76,170.01,165.6,165.19,165.35,165.27,165.35,169.93,165.35,166.16,166.88,165.43,165.6,166.72,166.08,165.11,165.68,165.27,165.68,165.6,165.43,169.61,169.29,169.77,169.85,169.61,168.57,168,167.2,167.2,166.56,166.08,160.3,159.41,160.54,154.04,138.62,128.35,122.65,118.32,115.43,113.34,106.36,99.29,109.25,71.4,71.51,69.59,70.29,70.02,70.23,67.89,67.41,66.24,72.84,71.94,70.23,68.95,72.2,70.71,71.67,72.9,70.5,69.27,70.13,70.45,69.7,69.97,70.55,69.86,66.13,65.6,63.36,63.57,63.89,57.5,54.09,54.09,54.09,54.09,54.09,54.09,54.09,54.09,44.46,44.46,44.46,44.46,48.92,53.83,55.84,53.61,51.29,53.61,54.22,59.65,61.71,60.75,60.18,57.82,58.69,61.58,56.15,54.75,53.92,52.52,49.49,51.29,52.43,52.38,51.29,51.42,50.63,49.71,52.03,51.42,52.21,51.46,51.99,52.82,51.33,51.46,50.63,49.62,45.16,44.37,44.41,44.41,43.62,43.54,44.68,48.05,48.05,46.12,46.25,45.99,45.99,50.59,48.27,48.27,49.58,48.31,48.31,46.69,46.69,46.82,46.82,47.08,47.08,46.03,46.03,46.82,46.82,47.04,47.04,47.65,47.65,45.38,45.38,43.76,43.76,43.36,43.36,41.96,41.96,43.41,43.41,44.94,44.94,45.64,45.64,50.19,50.19,55.23,55.8,55.8,57.38,57.38,58.52,58.52,57.42,57.42,55.23,55.23,56.11,58.56,58.56,59.39,57.86,57.9,57.9,59.96,59.96,59.96,59.96,60.79,60.79,66.01,64.34,57.9,59.96,59.96,60.71,63.07,62.83,63.43,63.43,64.16,64.16,65.13,65.13,63.75,63.75,64.94,64.94,63.8,62.47,62.47,60.36,59.44,59.44,58.8,60.91,60.91,63.84,63.84,64.03,65.91,65.22,66.14,66.14,64.81,66.14,66.14,68.11,68.11,67.37,67.37,66.41,66.41,67.79,67.79,68.15,70.31,70.31,72.46,72.46,47.05,51.76,52.54,47.55,45.67,35.76,36.36,32.73,32.73,32.83,32.39,31.87,31.87,33.49,33.07,33.25,34.09,34.09,35.39,35.39,33.36,33.36,33.93,33.93,34.27,33.59,33.59,32.1,32.1,32.57,32.57,33.7,34.19,34.19,33.88,33.88,34.06,34.06,33.38,33.38,32.68,32.68,32.21,32.21,31.56,29.73,29.73,29.96,29.96,31.45,31.45,31.37,31.37,31.56,31.56,30.54,31.35,31.19,31.19,31.61,31.61,31.95,32.52,32.91,32.21,32,32,32.1,31.87,33.59,33.28,33.28,32.96,32.34,32.94,31.56,31.56,32.42,32.42,33.28,33.72,37.09,37.09,35.99,36.17,36.17,36.91,35.05,35.47,33.25,34.43,34.43,35,35.26,35.26,38.78,38.78,38.29,38.29,37.85,37.85,37.14,37.14,38.42,38.42,37.38,33.15,33.93,34.03,34.03,34.14,33.54,33.54,34.19,34.19,35.29,35.29,34.84,34.84,36.46,36.46,36.93,36.93,36.04,36.04,35.76,36.85,36.85,36.25,36.25,36.04,36.04,34.87,34.87,36.91,36.91,37.01,36.83,36.83,36.8,38.21,37.38,37.03,36.42,36.93,36.77,36.77,35.35,35.35,34.9,35.79,35.48,35,35,35.53,34.21,32.72,33.12,32.92,32.82,33.53,33.58,33.55,33.88,33.2,32.84,32.87,32.87,33.45,32.59,32.59,32.64,32.06,32.06,31.98,31.98,32.31,32.31,29.84,29.84,29.79,29.79,29.77,29.77,29.29,29.29,29.54,29.54,29.54,29.27,29.29,28.6,28.6,28.9,28.9,28.99,28.99,27.69,27.69,27.73,27.73,27.66,27.53,27.53,27.16,27,27,27.6,27.6,27.46,27.46,27.71,27.71,27.39,27.39,27.34,27.02,26.89,26.7,26.7,26.47,26.47,26.59,27.05,27.05,27.07,27.25,27.25,27.41,27.41,27.41,27.69,27.69,27.85,27.85,27.99,27.99,28.4,28.4,28.51,28.69,28.81,28.81,28.24,27.66,27.66,28.26,28.67,28.67,28.83,28.42,28.42,31.26,30.34,30.82,31.33,32.29,32.29,32.49,32.49,32.17,32.17,32.1,32.1,32.36,32.36,32.17,32.17,31.83,31.83,31.71,31.71,31.92,31.92,31.62,31.62,32.06,32.06,32.17,32.65,30.66,27.6,26.68,26.68,27.16,27.16,28.1,28.1,29.75,29.75,30,30.32,30.32,30.34,33.39,33.39,33.36,33.36,35.42,38.97,42.86,41.49,42.08,42.08,42.06,42.06,43.61,43.61,41.65,41.69,41.69,38.81,39.11,39.11,39.06,39.33,39.29,39.29,38.85,36.45,36.47,36.47,35.15,33.98,33.2,30.94,31.23,31.23,31.44,31.44,32.95,32.95,32.95,30.59,31.6,31.97,31.74,31.12,31.12,30.02,30.02,29.75,29.75,29.34,30.48,30.48,30.5,31.74,31.74,32.06,32.31,32.31,32.42,32.42,31.62,31.62,32.52,32.52,32.01,32.01,31.81,31.81,34.32,34.32,34.28,34.9,34.9,27.04,26.48,26.48,25.56,24.86,24.86,25.04,25.04,25.54,25.54,26.05,26.05,25.62,25.82,26.12,26.28,26.28,26.21,26.25,26.09,25.47,26.61,26.1,25.49,25.49,25.02,25.29,25.22,24.75,24.73,25.15,25.15,25.47,25.47,25.54,25.53,25.53,25.17,25.17,25.94,26.01,25.71,26.32,26.32,26.41,26.41,27.57,28.42,28.5,28.5,28.14,27.46,27.46,28.07,28.07,28.05,28.2,28.09,28.09,27.46,26.92,27.14,29.85,32.51,31.88,32.87,33.55,33.02,33.02,34.6,34.6,34.89,34.89,33,33,31.34,31.34,31.96,31.96,33.46,33.03,33.07,33.07,33.13,33.13,32.33,32.33,32.7,32.7,32.87,32.87,36.16,37.03,36.44,36.44,34.11,34.11,32.36,32.36,32.72,32.72,32.74,32.74,32.31,32.31,32.49,32.16,31.06,30.8,31.14,31.14,32.51,33.65,33.65,25.19,25.19,25.5,25.99,25.99,26.09,26.09,25.67,25.67,25.46,25.46,25.39,26.26,26.26,26.58,26.8,26.8,27.28,27.07,27.07,26.59,26.17,26.17,26.52,25.08,23.89,24.55,25.22,25.05,25.05,24.96,24.96,24.82,24.82,25.32,25.32,25.08,25.08,24.33,24.33,24.59,23.8,23.8,23.53,23.53,23.27,23.27,23.24,23.24,23.13,23.13,24.15,24.15,25.42,25.77,26.28,26.28,26.42,26.42,26.47,25.77,25.92,25.92,25.61,25.61,25.42,25.32,25.32,26.16,25.36,25.36,25.03,25.43,24.26,24.69,25.14,25.14,24.73,24.73,26.31,26.37,26.37,26.2,26.2,26.07,26.07,25.47,24.9,24.9,24.73,24.73,27.08,25.67,27.78,27.78,27.28,27.16,27.16,26.86,26.86,27.71,26.45,26.27,26.27,25.98,25.73,26.03,26.03,26.19,25.61,25.53,25.53,24.82,24.96,24.96,23.48,23.39,23.39,22.83,22.83,23.25,23.08,23.08,22.73,22.73,17.71,17.71,17.62,17.75,17.11,17.8,17.8,17.71,17.71,17.81,17.71,17.46,17.27,17.69,18.06,18.35,18.14,17.28,16.43,16.43,16.07,16.48,16.48,16.16,16.16,16.24,16.51,16.65,16.83,16.84,16.84,17.04,16.8,16.42,16.42,16.25,16.25,16.37,16.37,16.11,15.81,15.81,16.09,16.09,16.34,16.34,16.49,15.32,15.18,14.92,14.92,15.47,15.47,15.33,15.33,16,16,16.41,16.46,16.46,16.18,16.18,16.28,16.28,15.96,15.96,16.23,16.23,15.77,15.77,15.26,15.26,15.93,15.93,15.62,15.62,15.67,15.67,15.37,14.9,14.9,14.55,14.55,14.68,14.68,15.02,15.02,15.04,15.04,15,15.02,15.02,15.13,15.25,15.68,14.62,15.81,15.76,15.92,15.95,15.83,15.72,15.83,15.85,16.14,16.12,15.91,16.01,15.54,15.16,15.22,15.11,15.3,15.53,15.4,15.21,15.22,15.07,15.44,14.95,14.35,14.31,13.85,13.63,13.6,13.63,13.8,13.9,13.76,13.92,13.63,13.78,13.66,13.54,13.58,13.67,13.73,13.82,13.95,13.99,14,14.14,13.87,13.9,13.93,14.09,13.93,14.03,14.12,14.1,13.93,13.7,13.73,13.8,14.09,14.33,14.31,14.51,14.45,14.3,14.38,14.4,14.09,14.05,14.29,14.48,14.6,14.45,14.76,14.7,14.73,14.44,12.99,12.64,12.66,12.61,12.62,12.61,12.25,11.98,12.04,11.63,11.72,12.06,12.21,12.14,12.19,11.79,11.97,12.12,12.44,12.42,12.38,12.62,12.58,12.36,12.57,12.51,12.71,13.04,13.07,21.29,22.02,21.88,21.88,21.54,20.96,23.06,23.25,23.28,23.3,22.81,22.77,22.26,22.37,22.42,23.23,23.06,24.22,24.15,23.04,22.39,21.56,21.49,21.17,21.54,21.68,21.43,20.66,20.22,20.33,21.63,22.61,23.35,23.3,23.11,22.69,22.61,22.4,22.37,21.88,100.58,103.27,113.61,113.77,117.4,119.69,126.16,138.8,135.88,149.46,152.93,147.64,137.45,151.19,145.51,150.24,165.25,156.8,149.06,144.8,144.88,146.69,139.19,138.4,130.43,130.59,130.35,128.14,131.85,139.11,142.11,137.14,138.72,138.72,137.85,131.53,124.11,123.32,117.56,123.24,118.35,130.19,131.06,133.67,130.35,129.01,124.51,123.01,126.09,130.27,133.11,127.27,124.66,123.32,124.98,123.16,117.32,113.14,108.87,108.08,109.66,105.08,110.53,106.82,111.95,112.98,117.24,119.22,115.03,110.37,112.19,117.24,115.43,114.72,121.51,118.59,116.22,118.03,115.51,115.74,114.87,117.87,116.61,113.53,110.53,107.85,104.3,99.64,99.56,101.14,100.66,94.74,100.82,100.66,101.61,101.53,100.11,100.43,98.69,98.29,96.79,96.48,99.72,98.93,97.58,99.64,97.58,97.19,90.64,91.74,87.95,89.14,87.87,88.19,90.79,90.72,87.16,86.77,78.16,75,112.95,113.87,120.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.04,84.46,84.46,84.88,85.59,85.87,86.78,87.34,86.29,85.52,84.74,83.69,84.67,85.66,86.57,83.62,81.79,82.43,83.76,84.11,83.62,85.24,85.73,82.5,84.81,84.67,86.15,93.81,90.93,90.08,90.72,90.51,91.56,92.26,91.91,93.39,95.21,96.97,91.91,92.97,95,96.55,97.04,97.53,96.97,96.27,97.46,97.18,96.83,96.76,98.45,97.53,94.37,93.6,92.9,94.44,91.56,91.42,95.42,95.21,41.06,41.15,40.72,41.46,42.02,43.07,42.2,41.83,40.84,41.03,40.78,41.43,40.56,39.91,39.57,40.16,40.16,39.57,40.32,41.83,42.89,43.26,40.9,40.07,39.94,38.27,38.27,37.75,36.38,37.44,37.53,37.72,38.12,38.3,37.34,37.75,37.65,38.18,38.98,38.8,39.02,39.2,39.05,39.33,39.39,39.11,39.33,39.79,33.93,33.34,33.77,33.15,33.26,33.34,33.1,32.64,32.83,32.69,31.94,32,31.6,31.01,31.22,31.33,31.22,31.3,31.27,30.79,31.06,31.22,31.35,31.19,30.79,30.15,30.58,31.43,31.94,32.37,31.97,31.17,30.34,30.31,30.15,30.58,30.36,29.8,29.56,28.94,28.06,27.68,25.86,25.54,25.97,27.07,27.25,26.08,25.16,23.8,23.37,22.24,20.02,19.88,19.19,21.12,22.32,22.91,22.86,23.26,24.31,24.82,27.31,25.89,26.72,25.94,25.73,25.14,25.24,24.79,24.92,25.35,25.86,25.81,25.32,25.59,26.61,26.91,27.42,27.84,30.63,30.9,27.82,29.18,29.56,29.64,30.09,28.84,27.36,28.17,27.82,27.17,26.85,25.08,22.81,24.52,24.71,24.71,24.17,24.92,97.52,98.63,99.63,100.94,96.01,144.24,150.39,146.49,150.24,144.24,138.84,138.24,136.44,137.34,141.69,140.94,137.34,139.74,153.68,154.43,149.19,146.19,151.58,146.94,151.88,149.94,134.94,135.54,123.55,125.5,129.69,131.94,130.14,128.19,131.64,127.45,126.7,120.1,120.55,124.9,122.65,123.4,124,125.35,125.05,119.65,122.65,118.45,121.45,117.7,122.35,121.3,118.9,118.6,115.75,115.75,116.35,117.85,115.6,114.25,114.7,118,118.3,124.3,125.2,124.3,121.6,125.35,124.45,125.5,124.3,123.25,125.95,128.04,125.35,123.4,116.95,116.95,114.55,113.5,115.9,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
康达新材历史市盈率 2025-04-15 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值11.63 | 最高值165.25 |
平均值50.72 |
近10年 |
最低值11.63 | 最高值190.08 |
平均值56.42 |
历年市盈率 |
2013年 |
最低值27.69 | 最高值47.47 |
平均值34.42 |
2014年 |
最低值38.57 | 最高值80.04 |
平均值59.81 |
2015年 |
最低值26.34 | 最高值61.9 |
平均值47.13 |
2016年 |
最低值33.91 | 最高值81.28 |
平均值46.66 |
2017年 |
最低值61.21 | 最高值104.94 |
平均值83.57 |
2018年 |
最低值44.37 | 最高值190.08 |
平均值103.9 |
2019年 |
最低值26.47 | 最高值72.46 |
平均值40.19 |
2020年 |
最低值17.11 | 最高值43.61 |
平均值28.77 |
2021年 |
最低值11.63 | 最高值165.25 |
平均值35.99 |
2022年 |
最低值75 | 最高值133.11 |
平均值107.15 |
2023年 |
最低值30.15 | 最高值98.45 |
平均值60.14 |
2024年 |
最低值19.19 | 最高值154.43 |
平均值80.2 |