'2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@35.54,35.86,34.7,33.85,35.42,34.95,34.23,34.47,33.29,31.91,32.04,32.51,32.75,33.98,33.34,32.23,30.91,32.58,31.63,32.43,33.25,33.5,35.25,34.83,35.18,34.15,34.6,33.95,34.1,34.28,35.77,36.53,37.61,36.75,37.14,38.67,40.07,38.74,38.57,38.48,40.8,39.49,38.28,38.27,37.17,36.35,34.98,36.23,36.23,35.32,34.76,34.04,34.1,32.44,31.66,32.52,32.88,32.3,33.43,33.93,34.52,33.89,33.83,33.92,33.75,34.85,35.28,35.17,35.53,35.21,33.63,33,32.27,34.91,35.22,37.45,36.15,37.11,35.86,34.8,36.08,37.88,37.08,38.04,38.15,36.99,37.43,37.21,38.85,38.65,38.49,37.81,37.41,37.95,37.7,37.85,36.92,35.97,36.63,36,36.22,35.4,34.1,35.79,36.28,35.61,35.85,35.41,35.86,37.42,36.82,36.88,36.83,36.12,35.39,35.82,35.82,35.82,35.82,35.82,34.64,34.62,35.99,36.08,35.41,35.85,36.66,36.14,35.31,36.73,36.13,39.3,39.36,39.7,37.89,38.1,37.67,35.92,37.4,36.56,36.64,37.18,37.52,37.6,37.02,35.12,34.45,34.65,33.21,33.51,35.1,35.45,35.35,35.53,35.07,34.33,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,34.44,36.15,35.74,35.45,35.54,35.67,34.54,34.56,34.05,34.36,33.85,34.11,34.5,33.84,32.7,32.17,32.71,32.64,30.86,30.87,31.17,31.97,32.17,33.17,33.17,33.32,33.11,32.69,33.21,35.06,36.05,38.08,39.52,40.77,44.09,43.45,42.2,40.51,42.1,41.79,40.23,40.59,40.61,39.79,42.4,41.64,41.64,41.02,40.6,37.4,37.8,37.19,37.4,36.27,37.19,37.5,37.96,36.54,38.26,38.52,37.9,37.89,37.5,37.06,39.81,40.52,40.02,39.8,39.91,39.97,40.8,40.69,39.31,39.47,38.47,38.47,38.51,38.76,38.37,38.93,38.9,38.82,38.57,37.32,38.45,38.4,38.46,38.35,37.94,38.15,38.68,39.44,39.08,39.15,38.54,37.97,38.14,37.81,38.18,38.55,38.87,40.37,40.24,40.77,40.68,40.56,40.22,41.29,41.97,42.84,42.12,41.93,42.79,42.17,42.44,42.12,41.02,41.08,43.34,44.52,43.67,43.43,44.01,43.47,43.55,44.41,44.85,44.53,44.25,44.04,43.08,44.2,42.9,42.98,43.07,43.96,44.07,43.07,44.22,43.78,42.58,44.66,44.33,44.67,45.5,46.84,47.44,48.23,49.52,48.88,49.21,49.11,49.86,49.57,50.82,50.85,51.06,46.34,46.07,46.42,46.48,46.39,47.12,47.56,49.29,48.5,46.39,46.18,46.21,47.12,49.38,49.14,51.42,51.44,50.92,50.81,53.12,53.12,52.89,51.42,50.17,49.85,50.16,51.45,50.1,51.72,51.68,50.78,50.63,50.46,50.28,53.12,54.29,53.72,53.02,53.17,52.88,52.13,49.95,50.61,50.17,49.81,49.67,48.93,49.79,51.1,52.26,48.53,48.03,47.16,45.65,46.07,46.53,48.37,47.95,46.01,46.69,45.68,45.43,46.1,47,47.11,47.21,47.84,47.68,47.67,47.91,47.39,46.5,45.2,46.01,48.79,48.49,46.96,47.55,47.36,52.1,54.25,55.16,54.44,53.7,53.86,53.84,53.24,53.24,47.92,48.19,48.26,50.65,49.32,50.03,50.1,52.67,54.51,53.37,53.65,51.92,50.78,52.39,50.26,50.56,50.6,49.94,51.63,54.04,53.7,52.69,53.2,53.66,52.78,51.96,52.33,51.69,52.35,51.6,51.09,48.74,49.75,51.34,52.16,51.05,51.74,53.03,52.69,56.37,56.23,56.5,62.16,63.45,62,61.13,59,59.69,58.91,58.02,57.77,58.41,60.93,60.42,61.07,60.37,59.91,65.89,72.48,72.48,72.48,72.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,69.48,65.28,65.28,65.28,65.28,71.81,72.74,70.14,66.97,67.46,65.22,65.07,66.96,69.05,74.71,78.85,75.69,76.06,75.27,75.92,76.96,79.39,80.78,86.76,85.8,89.36,87.4,84.43,86.24,91.31,98.17,97.34,98.4,96.4,90.87,89.86,92.65,93.9,95.25,90.4,87.35,89.62,86.78,78.1,79.48,84.8,79.5,71.37,64.23,68.68,63,58.61,53.06,55.85,50.27,50.27,50.27,50.27,55.3,60.82,59.75,62.83,67.22,68.55,68.68,67.28,68.42,67.74,60.95,60.43,63.09,60.14,60.07,62.74,66.11,64.2,62.02,63.51,66.31,65.66,71.44,70.92,69.39,72.7,65.43,66.11,64.23,55.04,49.54,45.87,46.8,48.79,51.25,49.33,45.87,48.85,49.27,50.83,51.88,50.35,50.53,45.57,45.03,49.33,47.52,48.12,50.86,50.77,50.11,50.5,51.79,54.11,52.73,53.66,54.44,55.46,59.61,60.73,59.25,60.64,63.49,63.49,64.04,57.66,60.7,63.22,64.01,64.01,64.01,64.01,64.01,57.93,57.93,57.93,57.93,57.93,57.93,57.93,57.93,57.93,57.93,59.73,60.47,57.77,58.97,58.42,59.62,58.18,60.55,59.21,54.72,55.16,55.18,53.22,54.45,53.44,53.5,52.3,51.13,52.43,50.91,51.64,51.86,53.33,54.12,54.42,54.45,54.06,55.39,54.6,54.3,54.14,54.09,54.6,54.9,49.4,48.32,49.32,44.56,45.02,43.5,43.8,43.01,44.5,42.63,43.28,44.37,44.01,41.97,41.67,41.76,38.49,37.81,36.96,37.86,38.6,40.04,41.27,41.24,41.29,40.67,43.52,44.1,43.58,44.01,44.1,43.06,42.46,39.5,41.92,38.84,39.25,40.78,41.78,40.61,41.86,41.95,41.02,40.53,40.45,42.11,42.41,41.62,42.98,44.23,44.64,45.13,45.35,44.97,44.5,42.8,41.52,43.22,43.58,42.95,44.86,44.92,44.05,43.14,44.6,44.6,44.65,45.36,45.33,45.54,45.83,43.27,41.15,41.88,41.93,43.52,43.44,42.73,43.16,45.23,44.73,44.78,43.11,41.68,41.52,41.09,40.67,41.35,41.65,41.6,40.41,40.57,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.92,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,43.72,48.08,48.06,47.5,47.05,45.91,46.22,48.34,49.42,47.38,47.65,47.38,48.28,48.31,47.55,48.99,48.18,48.28,48.56,47.93,46.54,47.07,48.36,52.6,50.81,50.58,49.5,49.14,48.97,49.12,48.23,46.24,47.69,46.93,46.28,45.86,45.43,45.88,47.17,46.93,47.52,46.9,45.55,45.21,45.36,45.55,45.78,45.45,46.71,46.55,45.55,45.52,45.26,44.93,45.74,47.07,46.67,46.86,46.93,48.88,47.28,47.64,47.52,47.62,46.74,46.93,46.64,46.19,46.36,46.09,45.07,36.87,36.97,37.02,36.48,37.22,37.16,36.6,38.4,38.34,38.03,37.76,37.86,37.18,37.7,37.6,37.78,37.8,37.62,37.78,38.47,39.16,37.72,37.86,37.32,37.08,37.38,37.5,37.42,37.02,35.62,35.32,34.39,34.47,34.63,35.56,35.98,35.98,35.48,34.79,34.99,34.81,34.69,34.36,34.81,34.56,34.81,35.11,35.33,35.64,36.28,35.76,36,35.29,34.42,34.38,34.73,34.64,34.97,35.13,35.55,35.57,35.76,35.35,35.01,35.25,35.58,36.12,36,35.76,35.37,35.55,35.29,34.91,35.57,35.6,35.66,35.62,35.45,35.86,36.14,36.59,36.55,36.93,36.95,36.44,36.1,35.82,35.92,36.08,36.04,36.38,36.63,35.96,36.06,36.1,35.66,35.57,35.64,35.7,35.47,35.17,35.19,29.63,30.38,30.18,31.03,30.88,32.61,33.02,33.14,31.78,31.91,31.08,31.46,31.66,31.81,30.35,30.41,30.99,31.41,31.76,30.68,29.85,29.78,28.87,28.58,28.79,27.59,27.26,26.8,26.8,28.44,28.07,27.6,27.67,27.1,26.46,26.88,26.75,26.75,27.2,27.46,28.13,27.86,27.71,28.18,27.68,27.65,27.65,27.92,27.42,27.47,27.73,27.83,27.78,28.03,27.5,27.55,27.6,27.73,27.3,27.3,27.09,27.46,27.18,27.34,27.2,27.71,27.73,27.39,27.43,26.98,26.65,24.71,24.64,25.06,25.03,24.69,24.31,24.26,24.42,24.42,24.31,24.47,25.14,24.79,24.88,24.85,24.96,25.19,25.35,24.83,24.48,24.99,24.85,25.06,25.51,25.62,25.89,25.58,25.79,25.82,25.9,26.06,25.83,25.46,25.64,25.46,25.8,25.66,25.53,25.51,25.45,25.35,24.99,25.04,25.25,25.64,25.61,25.36,25.8,25.96,25.88,26.06,25.8,26.3,26.16,26.29,26.21,26.51,27.19,27.16,28.25,27.71,27.89,27.7,27.21,27.49,27.24,26.84,27.06,27.4,26.59,26.27,30.07,30.05,30.16,29.29,29.09,28.62,28.88,29.29,28.96,28.9,28.77,28.81,28.81,28.34,28.26,28.52,28.76,29.37,29.93,29.91,30.21,30.21,29.84,30.19,30.24,30.11,29.59,29.21,29.3,29.58,29.37,29.5,29.26,29,28.69,29.89,29.72,30.93,30.84,30.39,30.87,30.3,29.97,30.09,30.71,31.11,31.11,30.91,30.93,30.85,29.65,30.06,29.56,28.87,28.8,28.85,28.8,28.84,29.13,29.56,29.35,29.37,29.32,28.47,28.71,28.3,28.06,27.11,27.06,26.21,26.28,26.72,25.67,26.15,26.48,26.58,26.59,26.87,27.43,27.32,28.04,28.22,28.13,28.43,27.78,27.28,27.58,27.78,27.8,27.41,27.32,27.13,27.97,28.21,28.09,27.74,27.35,26.37,26.67,27.32,27.48,27.56,28.11,28.63,29.01,28.43,28.26,28.15,27.88,27.68,27.68,26.98,27.55,27.64,26.83,26.57,26.84,26.54,26.93,26.77,27.31,27.31,27.04,28,27.94,28.32,28.19,27.83,29.19,29.04,29.33,29.84,29.8,29.46,29.77,29.6,29.37,29.46,30.16,28.68,28.61,29.21,27.96,29.75,30.25,30.2,30.62,30.04,29.91,30.34,30.72,30.18,31.14,28.92,30.65,30.15,31.48,28.34,27.25,24.53,23.48,23.66,24.13,24.56,24.22,23.49,23.48,23.59,24.02,23.55,24.38,24.72,26.08,26.62,26.6,26.82,26.33,26.62,27.2,27.38,26.89,27.04,27.78,28.59,28.77,29.15,28.32,27.2,27.42,26.91,27.31,27.11,24.94,25.12,25.14,24.4,24.33,23.8,24.15,22.05,20.9,20.61,20.88,20.81,21.31,20.83,21,21.03,20.79,20.42,19.22,19.8,19.36,19.55,19.34,19.15,19.22,19.24,19.29,19.65,19.17,19.46,19.72,19.67,19.22,19.56,18.88,18.98,19.33,17.77,17.63,17.74,17.77,17.46,17.1,17.31,18.56,18.78,19.19,19.19,19.2,18.76,18.76,18.93,18.86,19.2,19.17,19.22,19.18,18.84,18.84,19.41,20.79,20.31,20.67,20.6,20.38,19.99,19.83,20.14,19.54,19.53,19.76,20.29,19.54,19.37,20.19,20.21,20.19,20.02,19.9,19.47,19.44,19.46,19.49,19.32,19.32,19.15,18.95,18.88,18.88,18.91,19.13,19.13,19.53,19.53,19.53,19.66,19.66,19.88,19.94,19.94,19.65,19.92,19.66,19.66,19.13,19.13,19.56,19.46,19.46,19.18,19.18,19.27,19.71,19.71,19.13,19.13,18.84,18.84,18.67,18.67,17.92,17.92,17.6,17.6,16.91,16.91,16.62,16.62,16.66,16.66,17.56,17.56,17.92,17.92,18.47,18.47,18.6,18.6,18.72,19.13,19.13,19.8,19.8,19.63,19.63,19.46,19.46,19.15,19.15,19.54,19.54,20.7,20.46,20.6,20.57,20.57,20.31,20.31,21.4,21.4,21.35,21.39,21.49,20.07,20.07,21.35,21.81,21.81,21.37,20.84,20.84,21.01,21.51,21.51,21.47,21.47,21.51,21.51,21.57,21.57,21.52,21.52,21.51,20.74,20.38,20.38,20.16,21.27,27.68,27.68,28.12,29.29,29.29,29.29,30.45,30.45,30.4,30.19,30.19,29.1,29.1,29.45,29.45,28.63,28.63,28.56,28.56,28.39,28.02,28.02,28.21,27.58,27.58,27.17,27.17,27.67,26.93,26.93,26.52,27.65,27.24,25.29,25.29,25.51,25.35,25.35,25.29,25.29,25.74,25.31,25,25,25.4,25.4,25.4,25.4,24.37,24.37,24.28,24.7,24.7,24.64,24.64,23.94,23.94,24.21,24.21,24.64,24.64,24.52,24.52,24.52,24.77,24.77,24.68,24.68,24.93,24.93,24.61,24.61,24.66,23.94,23.94,23.85,23.85,24.39,24.39,24.01,24.01,24.07,24.07,24.66,23.94,23.94,24.84,25.38,26.43,27.22,26.57,26.1,26.1,25.65,25.6,25.6,25.47,26.05,25.63,25.88,26.57,26.12,24.67,24.29,23.69,23.87,23.83,23.83,24.25,24.07,24.09,23.69,23.74,23.27,23.29,23.29,23.58,23.47,23.36,23.36,23.25,23.42,23.42,23.13,23.13,22.98,22.98,22.73,22.73,20.97,21.35,21.13,21.13,21.44,21.44,21.62,21.62,21.51,21.51,22.4,22.4,22.44,22.78,22.78,22.6,22.33,22.33,22.38,22.51,22.49,22.49,22.29,22.29,21.89,22.42,22.42,22.35,22.6,22.76,23.11,23.54,23.54,23.43,23.27,23.34,23.14,22.63,22.63,22.52,22.89,22.87,22.43,22.43,22.36,22.09,22.09,21.91,21.85,21.6,21.62,21.62,21.67,23.01,22.96,22.96,22.89,22.85,22.67,22.67,23.01,23.01,22.58,22.07,22.2,22.2,22.27,22.2,22.2,22.18,22.11,21.36,21.36,21.45,21.45,22.71,22.98,22.88,22.88,22.95,22.64,22.64,22.64,22.62,22.62,22.33,22.33,22.14,22.14,22.07,22.07,22.02,22.09,22.09,22.4,22.31,22.31,22.38,22.38,22.28,22.21,22.11,22.11,22.02,22.02,22.02,22.02,22.02,21.47,21.04,21.04,20.42,20.42,20.61,20.73,20.73,21.01,21.01,20.75,20.58,20.58,20.61,20.61,20.94,21.13,21.13,21.35,21.35,21.56,21.56,21.4,20.92,20.92,21.21,21.21,21.13,21.13,21.18,21.32,21.44,21.54,21.8,21.68,21.68,21.76,21.76,22.11,22.11,21.73,21.73,22.43,22.43,22.5,22.5,22.55,22.55,23.02,23.19,23.19,22.93,22.93,22.57,22.81,22.81,22.28,22.74,21.8,21.8,19.63,19.63,20.15,20.15,20.46,20.46,22.28,22.28,24.51,24.51,24.94,23.07,23.07,23.1,24.34,24.34,24.27,24.27,24.2,23.74,23.74,23.19,23.19,23.86,23.86,23.48,23.48,24.03,23.62,23.62,24.08,26.21,26.21,24.36,25.61,26.18,26.16,26.09,25.66,24.96,25.42,25.66,26.02,25.25,25.25,23.93,23.77,23.26,23.26,23.17,23.17,23.43,21.88,21.88,22.14,22.14,22.76,22.47,22.47,22.5,22.5,22.19,22.64,22,22.31,22.31,22.09,22.55,22.55,22.76,22.74,22.21,22.23,22.23,22.35,22.35,22.16,22.16,22.26,22.28,22.28,22.78,23.1,23.1,23.93,23.93,24.15,24.15,20.74,20.37,20.37,20.39,20.39,20.6,20.6,20.97,20.97,20.64,20.53,20.39,20.39,20.53,20.53,20.35,20.06,19.95,19.99,20.06,20.39,20.53,20.35,19.95,20.08,20.1,20.1,20.04,20.7,20.7,20.62,20.62,20.62,20.62,20.64,20.8,20.8,20.6,20.74,20.35,20.24,20.24,19.99,22.49,22.65,22.63,22.63,22.7,22.56,22.56,22.34,22.34,21.82,21.45,21.19,21.33,21.33,21.66,21.92,21.97,22.77,22.96,23.24,23.24,23.48,23.29,23.29,24.03,24.03,24,24,23.46,23.46,23.48,23.48,24.19,24.19,24.71,24.26,24,24,23.86,23.86,23.39,23.39,23.46,23.29,23.29,23.69,23.24,23.2,23.2,24.05,24.05,24.92,24.92,24.59,24.59,24.66,24.66,24.03,24.03,24.4,23.98,23.62,23.6,23.6,25.97,25.97,27.29,27.29,27.51,26.84,26.91,27.1,27.1,27.88,27.88,25.21,25.21,27.74,27.74,29.53,28.15,28.15,28.26,27.57,27.57,27.35,26.8,26.8,26.4,25.92,25.92,26.3,26.3,26.22,25.42,25.71,25.82,25.66,25.66,25.1,25.1,25.18,25.18,25.37,25.37,25.92,25.92,25.5,25.5,25.69,25.69,25.58,25.58,25.18,25.18,25.1,25.1,25.1,25.21,25.21,25.69,25.69,26.08,26.19,26.32,26.32,26,25.92,26.14,26.3,26.11,25.53,25.53,25.55,25.55,25.24,25.24,24.89,24.76,24.47,24.12,24.2,24.55,24.39,24.63,24.52,24.87,24.87,24.65,24.65,24.76,24.68,24.68,24.57,24.76,24.76,24.55,24.55,24.47,24.55,24.52,24.52,24.71,24.81,24.81,24.65,24.65,24.63,24.49,24.44,24.63,24.63,24.68,24.68,24.81,25.1,25.42,25.42,25.32,25.32,25.21,25.21,25.24,24.97,25.1,25.26,25.26,25.1,25.1,25.29,25.12,25.15,24.88,25.48,25.48,25.18,25.18,24.99,24.99,24.36,24.36,24.17,24.19,24.19,24.17,24.36,24.36,24.25,24.25,23.73,22.58,22.58,22.52,22.52,21.87,21.87,21.89,21.89,21.4,21.4,21.54,21.92,21.78,21.95,22.03,22.09,21.59,21.18,21.35,21.32,21.32,20.85,20.09,20.09,22.09,22.09,21.7,21.7,21.05,20.2,19.9,20.01,20.01,20.09,20.09,20.47,20.47,20.91,20.91,21.57,22.06,22.06,21.76,21.84,21.84,21.51,22.66,22.66,22.77,22.77,23.18,23.18,23.75,23.75,23.18,23.18,22.91,22.91,22.96,22.09,22.09,22.09,22.09,22.55,23.26,23.26,23.54,23.54,24.55,24.55,23.56,23.56,23.4,23.51,23.51,24.49,23.92,24.63,23.95,24.03,23.73,22.93,24.88,24.51,24.04,24.07,24.16,23.52,23.49,23.29,23.23,23.49,22.91,23.35,23.43,23.17,23.06,23.17,22.54,22.42,22.27,21.78,23.7,24.04,24.17,23.92,23.76,24.04,24.08,23.86,24.71,24.23,24.33,24.26,23.98,23.95,24.26,24.36,24.42,24.45,24.23,24.42,24.42,24.55,24.74,24.64,24.55,24.49,24.49,24.55,24.71,24.11,23.76,23.86,23.79,23.67,23.95,24.14,24.08,24.04,23.92,23.67,23.57,23.51,23.54,23.48,23.64,24.3,23.98,24.2,24.01,24.39,24.2,24.08,24.14,23.64,23.51,23.6,23.42,23.13,22.82,22.66,21.62,21.65,21.43,21.84,21.9,21.94,21.72,21.9,21.97,22,22.09,22.09,22.03,22.03,21.56,21.78,21.59,21.24,21.56,21.65,21.84,21.78,21.72,24.11,25.56,25,25.42,25.21,25.52,25.56,26.08,26.04,25.8,25.97,25.32,25.56,25.14,25.49,26.11,26.91,26.28,25.77,26.28,25.52,25.45,26.11,25.45,24.9,24.76,24.59,24.42,24.62,24.45,24.59,24.31,24.11,24.14,23.93,23.59,23.28,23.55,25.5,25.02,25.39,25.8,25.58,26.51,26.21,26.32,26.47,26.47,26.47,26.29,26.32,25.99,26.14,26.06,26.18,26.32,26.81,26.85,26.55,26.92,27.25,26.7,27.03,26.58,26.44,26.55,26.62,26.44,26.62,26.88,26.99,27.37,27.29,27.11,27.63,27.48,27.29,26.81,27.07,26.99,27.22,27.4,27.4,27.81,27.59,27.93,27.55,27.66,27.59,27.74,27.55,27.18,27.74,27.66,27.63,27.18,27.07,26.7,25.84,25.8,25.43,25.62,26.21,26.55,26.66,26.99,26.73,26.62,26.81,27.14,27.44,28.15,28.07,27.93,28.19,27.66,27.63,27.96,28.37,28.26,28.33,28,27.66,27.4,27.55,28.48,28.11,26.92,25.17,25.65,25.62,25.84,25.99,26.03,25.91,25.58,25.69,37.91,37.25,37.63,37.8,37.85,38.34,37.74,37.91,37.25,38.02,37.85,37.96,37.69,37.74,37.85,37.96,37.41,36.7,33.04,32.05,31.78,35.97,37.8,38.92,38.46,38.85,39.11,38.66,39.25,39.25,39.31,39.25,39.44,40.49,40.23,40.36,38.66,39.77,39.97,39.7,40.62,40.62,41.01,40.95,41.01,40.88,40.69,40.03,40.49,40.03,39.9,40.16,39.97,39.18,39.64,39.9,39.44,39.83,40.1,40.1,41.01,40.36,40.56,40.82,41.34,40.88,40.16,40.29,40.42,41.47,41.28,41.93,41.73,40.69,42.52,42.19,41.8,41.15,45.27,46.19,45.21,45.53,44.55,43.77,44.16,41.28,40.95,41.6,41.47,41.73,41.54,41.54,42,41.87,41.67,41.87,42.06,41.41,41.47,41.6,41.67,40.23,40.29,40.16,40.69,40.75,39.9,39.57,40.03,40.56,40.69,40.88,40.62,40.56,40.29,40.1,39.7,37.87,38.2,38.98,39.44,38.79,38.39,36.69,37.61,37.35,36.89,36.56,36.1,36.36,37.15,37.15,37.54,38.52,38.2,37.87,37.48,37.8,36.82,36.69,37.15,37.41,35.84,34.4,35.18,35.51,35.12,38.66,39.7,38.52,38.39,38.66,38.46,38.46,38.66,38.66,39.11,39.31,38.72,39.7,39.97,39.25,39.31,39.11,39.83,40.1,40.16,40.03,40.49,40.23,39.97,39.57,39.18,38.98,39.9,39.44,39.25,38.66,38,37.87,37.61,36.95,36.89,37.21,37.41,37.02,36.76,37.02,37.54,37.54,37.61,37.41,37.54,37.8,37.41,36.95,37.08,37.48,37.8,37.8,37.93,38,38,38.46,39.11,38.85,39.11,39.57,39.7,39.38,39.51,39.7,39.7,39.83,39.7,39.25,39.05,39.05,39.25,39.18,39.57,39.25,38.79,39.18,39.44,40.29,40.36,40.29,39.77,39.77,40.62,39.97,39.38,38.79,38.79,38.85,39.77,40.03,39.97,38,38.66,38,38,37.48,37.74,37.67,37.93,40.36,40.1,41.08,40.82,42.46,41.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0