'2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@18.05,17.48,17.48,17.23,16.85,16.37,16.44,16.52,16.32,16.39,16.45,16.04,16.16,16.22,16.3,16.57,16.59,15.97,16.32,16.17,15.89,15.59,15.75,16.01,16.06,16.57,16.49,16.49,16.41,16.15,16.32,16.41,16.77,16.95,17.27,17.32,17.04,17.35,17.5,17.29,17.3,17.63,17.3,17.08,16.48,16.53,16.38,16.04,15.65,15.94,15.73,15.65,15.43,15.18,15.1,14.36,14.39,14.58,14.45,14.49,14.65,15.02,14.83,14.88,14.76,14.28,14.34,15.07,15.33,15.12,15.43,15.57,15.41,15.41,15.34,16.11,16.25,16.12,15.62,15.64,15.73,15.36,14.1,14.59,14.79,14.88,16,15.46,15.48,15.48,15.76,15.65,15.65,15.39,15,15.19,15.31,15.4,15.52,15.25,15.48,15.62,15.39,15.46,14.91,15.09,15.34,15.36,15.28,15.25,15.55,15.54,15.6,15.55,15.73,15.94,15.51,15.36,15.68,15.71,15.98,15.55,15.58,15.98,16.23,16.22,16.4,16.53,16.49,16.16,15.64,16.51,16.77,17.24,17.03,16.47,16.66,16.51,17.21,15.83,17.26,17.32,17.78,17.79,18.1,17.41,17.41,17.42,18.2,18.38,18.51,19.42,20.04,19.78,19.85,19.65,20.21,19.87,21.06,20.99,20.99,21.39,22.12,19.91,19.66,19.84,19.13,18.77,19.55,19.45,18.57,19.29,19.68,19.12,18.76,18.48,18.41,18.23,17.82,18.38,19.06,18.2,19.13,19.2,19.02,19.22,19.69,18.77,18.76,19.29,18.71,17.26,17.05,17.56,17.64,17.77,17.65,17.26,17.65,18,18.04,18.31,18.27,17.87,18.33,17.95,18.35,18.77,18.67,19.16,18.64,19.26,19.64,19.56,19.64,18.99,19.4,19.95,18.83,18.5,18.31,18.58,18.84,18.82,19.22,19.78,19.56,18.48,18.56,18.93,19.26,19.02,19.66,19.71,20.57,19.62,20.63,20.43,18.71,18.2,17.48,17.31,17.11,17.37,17.24,17.05,17.24,17.57,17.64,17.61,17.12,17.35,17.16,17.23,17.5,17.61,17.04,16.7,16.71,16.52,16,15.07,15.22,15.4,15.61,15.64,15.13,15.21,15.21,15.66,15.53,15.47,15.13,14.84,14.84,14.99,15.22,15.25,15.42,15.59,15.46,15.61,15.39,15.42,15.57,14.99,15.1,15.38,15.29,15.5,15.51,15.59,15.79,16.1,15.95,15.76,15.31,15.48,16.05,16.26,16.31,16.35,16.43,16.46,16.37,16.37,17.14,17.07,17.1,17,16.96,17.1,16.44,16.61,16.61,16.18,16.05,16.22,16.21,16.29,15.91,15.72,15.91,16.22,16.41,16.41,16.65,16.41,16.62,17.1,17.1,16.87,17.04,17.1,17.09,17.06,17,17.23,18.05,17.97,21.81,21.78,21.63,21.7,21.89,20.87,20.24,20.57,20.79,21.02,21.29,21.25,21.49,21.7,21.79,21.68,21.97,21.95,21.03,21.22,21.29,21.47,20.98,21.14,21.29,21.11,21.1,21.92,21.98,22.06,21.98,21.98,21.71,21.63,21.82,21.35,21.06,21.24,21.16,20.59,20.16,20.21,20.48,23.69,24.03,24.03,24.03,24.46,24.48,24.3,24.55,24.8,24.87,23.67,24.14,23.49,23.49,23.82,24.53,24.66,24.57,24.87,25,25.16,24.91,26.11,25.99,25.88,25.88,26.16,26.07,24.6,24.68,23.39,23.93,24.09,24.15,25.08,24.77,24.4,24.4,23.7,22.26,22.23,22.49,22.64,22.87,22.4,22.48,22.75,22.87,23.34,23.05,22.71,22.66,21.94,22.17,22.23,22.35,22.35,21.99,22.73,23.09,23.45,23.03,23.41,23.48,23.52,23.82,23.43,23.59,23.79,23.54,23.07,22.71,23.18,23.18,23.25,23.72,23.82,25.15,25.19,24.68,24.54,24.68,24.85,24.88,25.3,25.67,25.31,25.83,26.23,25.89,26.37,26.79,27.84,28.37,29.59,29.98,29.8,31.74,32.31,30.97,32.88,33.14,32.9,32.86,33.65,34.11,34.7,34.84,33.79,35.15,35.49,35.86,35.09,33.57,34.11,33.79,40.66,41.42,42.42,41.96,41.22,45.34,47.28,47.9,46.47,45.19,43.56,41.59,41.9,45.93,46.47,46.8,46.11,47.46,47,49.66,49.3,54.22,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,59.66,65.63,66.6,69.2,62.9,61.27,62.82,57.03,51.34,46.21,46.39,43.41,39.09,35.39,34.68,34.68,34.68,34.68,34.68,34.68,38.15,38.28,38.86,41.49,42.59,43.35,54.65,56.63,56.27,50.66,49.36,52.25,51.21,51.6,49.56,53.67,51.76,50.11,51.73,54.06,55.1,54.49,55.49,56.76,62.4,56.76,60.62,62.17,55.94,50.37,45.34,40.8,42.65,45.34,41.35,37.69,35.8,36.91,39.47,41.61,41.38,41.77,41.16,41.22,44.53,41.84,40.64,41.71,41.67,40.7,41.35,39.24,40.8,39.96,42.36,44.11,45.27,46.57,49.07,46.86,48.42,48.91,46.9,48.32,46.57,51.24,53.12,52.18,51.99,126,127.97,129.39,128.92,131.29,135.95,129.87,129.87,129.31,129.31,132.32,129.47,125.21,125.76,123.23,123.39,126.39,127.58,128.84,135.48,142.98,140.06,127.18,123.07,124.02,120.15,124.5,127.5,131.45,127.66,131.21,129.47,128.21,135.87,137.37,136.66,142.27,143.22,144.24,145.9,147.72,143.77,144.48,147.25,160.44,164.15,156.8,141.16,133.5,136.74,123.07,124.73,112.25,108.06,101.67,107.51,102.69,112.41,119.83,118.41,112.41,116.28,116.04,104.43,101.43,96.29,101.75,100.56,104.35,105.69,107.83,105.62,104.9,110.51,110.28,110.28,112.17,113.04,112.17,264.36,237.92,243.39,221.51,222.24,244.3,251.6,240.11,241.75,258.89,251.96,238.83,236.1,245.21,240.29,237.01,247.95,258.89,267.46,265.45,264.18,264.18,266.73,257.43,250.87,261.99,268.73,275.3,280.58,280.22,278.03,278.03,289.7,284.78,289.15,291.16,293.53,288.61,289.15,267.09,263.63,269.83,272.2,276.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,129.03,128.1,125.51,127.24,127.77,126.9,127.24,125.31,124.04,124.44,124.44,125.17,125.11,123.44,124.58,123.84,129.43,128.43,131.69,130.36,127.83,128.3,127.57,126.64,123.25,121.78,122.78,118.79,117.39,118.46,120.92,119.99,120.58,115.13,115.6,114.8,115.13,115.46,115.33,116.13,116.66,117.92,114.4,117.86,118.19,117.26,117.33,118.12,118.32,118.32,117.92,117.99,116.99,114.4,114.47,110.34,110.14,104.76,105.62,103.49,102.76,103.62,108.21,107.55,107.95,109.41,111.67,112.14,112.94,114.4,116.46,116.33,114.93,115.2,114,114.8,114.4,115.6,115.66,115.13,117.53,115.46,116,114.67,115.73,115.26,115.73,115.4,119.25,116.73,112.2,112.14,112.47,112.74,112.14,113.34,113.4,113.73,115.4,114.53,115.13,115.06,113.67,111.47,79.64,76.37,77.67,78.91,79.88,78.39,81.03,79.49,79.92,78.48,77.57,75.6,76.37,74.5,72.05,72.05,69.79,70.51,70.03,69.31,60.35,60.72,59.33,59,58.42,57.1,56.77,56.16,54.96,55.37,54.43,55.17,55,54.92,54.67,52.99,50.51,50.27,50.97,51.09,50.88,49.61,50.27,50.39,50.72,53.47,52.16,52.07,50.56,51.46,51.62,52.52,52.24,52.57,52.77,52.48,51.7,50.64,51.54,51.62,50.97,51.29,51.54,52.16,52.03,52.4,52.11,52.11,51.46,50.8,50.31,50.27,50.47,46.21,46.7,47.6,46.99,47.11,47.27,46.78,47.76,48.5,49,48.91,48.87,48.46,48.26,48.18,49.2,48.95,48.87,48.34,47.4,48.63,48.87,49.37,49.49,49.53,50.02,52.07,47.53,46.33,46.68,47.34,47.15,47.18,47.38,47.5,47.5,47.73,47.81,47.77,47.85,47.88,47.88,47.77,47.69,47.61,48,47.69,47.88,47.88,47.65,47.53,47.18,47.03,47.03,46.99,47.26,47.65,47.73,47.57,47.96,47.07,46.99,46.83,46.1,47.07,47.03,46.48,55.42,55.51,55.42,53.23,53.56,53.09,53.09,52.95,53.6,53.05,53.19,53.47,54.39,54.07,53.84,53.6,53.56,52.95,52.95,52.86,52.49,51.89,51.61,49.8,49.61,49.24,49.33,49.89,49.47,48.31,49.52,49.1,49.42,49.7,49.19,49.24,49.28,49.15,48.59,48.82,48.45,48.31,48.22,47.75,47.94,47.47,47.66,47.84,48.54,49.05,48.91,49.1,48.91,48.96,48.96,49.28,49.24,49.93,52.03,49.84,49.15,49.01,48.31,48.31,48.31,48.31,47.98,48.26,48.31,46.82,44.04,43.2,43.2,41.11,41.43,42.04,41.29,42.13,41.99,42.04,42.46,42.46,43.01,43.11,44.78,44.17,43.62,43.71,43.85,43.8,44.69,47.89,47.29,47.19,47.47,47.8,48.77,49.38,50.17,49.33,49.28,49.15,47.38,47.57,67.82,68.35,70.23,72.57,71.57,71.97,70.9,71.1,69.62,69.56,69.02,68.42,68.75,68.62,67.75,66.01,68.15,71.19,70.36,71.12,71.59,72.64,72.01,73.06,72.92,77.81,72.43,74.45,76.34,75.99,76.69,77.04,76.48,77.11,77.53,76.76,76.83,76.83,76.76,76.9,74.73,75.01,72.57,71.24,71.94,74.59,72.92,72.15,70.96,70.47,66.7,65.31,58.81,54.83,55.95,54.55,55.53,54.34,55.18,54.83,54.34,55.6,55.74,58.88,58.81,52.94,50.43,49.66,50.85,49.31,50.29,50.43,50.22,50.5,51.55,51.06,51.48,51.27,52.1,52.1,53.71,52.87,51.62,51.69,50.99,49.1,49.17,48.4,49.66,50.01,51.96,52.73,52.45,52.8,52.24,52.52,51.41,50.29,50.64,50.22,50.22,50.22,50.92,50.99,40.06,39.78,39.61,39.28,39.78,39.5,39.34,39.45,39.06,39.17,39.34,39.67,39.5,39.17,39.56,39.72,39.56,39.89,39.95,39.72,39.39,39.61,39.12,39.34,39.72,35.75,35.8,35.41,35.25,35.47,34.86,35.25,36.8,36.41,36.63,36.63,37.07,38.07,38.56,33,32.77,33.1,32.68,33.1,34.15,33.14,34.2,34.93,34.89,36.08,36.27,37.78,37.28,36.27,37.83,37.88,37.51,35.81,39.3,37.14,36.08,36.41,36.82,37.19,36.91,36.18,36.13,36.04,36.54,35.49,37.42,35.99,35.07,35.12,34.57,35.16,34.75,34.98,34.93,34.93,34.89,34.89,34.93,35.16,35.16,36.31,36.77,36.77,37.69,38.11,39.3,39.3,39.44,39.3,39.3,43.25,44.86,44.86,42.52,42.52,43.3,43.3,47.62,47.62,46.61,46.61,45.51,45.51,45.14,45.14,43.99,43.99,40.59,40.59,41.74,41.74,42.47,42.47,42.06,42.56,42.56,43.58,43.58,43.25,43.25,43.44,43.44,42.98,42.06,42.06,43.71,43.71,43.81,43.81,43.94,46.79,46.79,47.21,47.21,48.95,47.99,47.25,47.25,48.59,48.59,48.49,48.49,48.82,49.09,49.09,51.39,51.39,53.73,58.79,58.79,56.54,56.03,56.03,53.5,51.02,51.02,53.6,55.62,54.88,54.88,56.81,56.81,59.71,59.71,62.1,67.11,67.11,61.13,65.78,64.63,37.35,39.25,39.25,39.28,39.28,39.18,40.35,40.35,39.72,39.72,40.09,38.42,38.42,39.2,39.2,41.63,41.63,39.67,39.67,39.8,39.8,43.8,43.8,43.25,43.25,45.54,47.48,47.48,44.94,44.94,44.94,43.07,43.07,43.53,36.05,39.66,35.7,34.36,36.24,34.43,34.43,34.83,34.85,33.02,33.02,35.72,35.72,34.36,34.36,33.14,33.14,32.99,33.3,33.3,32.69,32.69,32.19,32.19,32.05,32.05,33.84,33.84,33.84,33.84,32.83,32.83,32.67,32.67,32.71,32.71,32.74,32.74,32.03,31.3,30.62,30.62,30.99,30.99,31.28,30.57,30.57,30.59,30.59,30.08,30.08,30.52,30.52,31.07,31.07,32.48,32.48,34.22,34.27,35.02,34.9,34.92,34.95,33.89,33.87,34.97,34.15,33.7,34.36,33.32,33.32,33.32,33.32,32.99,32.99,32.85,32.85,31.44,31.54,31.56,31.39,30.83,31.44,32.74,32.45,32.45,31.51,30.85,30.85,30.1,30.1,30.5,30.38,30.38,29.89,29.89,29.96,29.96,28.41,28.41,27.02,27.02,22.35,22.53,22.53,23.29,23.29,23.09,23.09,22.53,22.53,23.17,23.17,23.33,23.33,22.81,22.81,23.03,23.03,22.43,22.41,22.25,22.35,22.33,22.33,22.33,22.45,22.45,22.55,22.51,22.51,23.05,23.49,23.49,23.73,23.73,24.37,23.89,23.95,24.31,23.63,23.63,23.83,23.83,23.89,23.71,23.37,23.31,22.69,22.69,22.83,21.99,21.69,21.69,23.11,23.11,22.53,22.45,23.35,23.31,23.31,23.37,22.87,22.87,22.95,22.95,23.83,23.83,22.05,22.15,22.15,22.17,22.17,22.07,22.07,22.39,23.51,23.51,25.15,25.15,24.53,24.53,23.64,23.64,23.46,23.46,23.23,23.23,23.39,23.7,23.7,23.48,23.07,23.07,22.72,22.02,22.02,22,22,22.1,21.86,21.53,21.53,21.39,21.39,21.47,21.47,21.37,21.37,21.06,21.78,21.92,21.92,21.55,21.51,21.51,21.45,21.39,21.43,21.43,21.51,21.9,21.9,22.06,22.06,22.21,22.21,22.04,21.86,21.86,21.8,21.8,21.8,21.96,22.25,22.25,21.86,22.53,22.53,22.25,21.49,21.49,21.75,21.75,21.55,21.59,21.88,21.67,21.59,22.08,21.94,21.94,21.75,21.75,22.23,21.59,21.59,21.75,21.67,21.67,21.67,21.67,21.59,21.63,21.63,20.96,20.96,20.59,20.59,21.22,21.22,21.04,20.95,20.57,20.57,18.52,17.43,17.98,17.98,18.15,18.15,18.72,18.6,18.6,18.39,18.54,18.54,18.11,18.11,17.84,17.84,18.35,18.35,18.88,18.88,18.56,18.56,18.92,18.92,18.9,18.9,18.52,18.52,18.02,18.02,18,17.86,17.86,17.16,17.65,17.86,17.98,18.27,18.43,17.8,18.51,18.21,17.8,17.78,17.49,17.37,16.89,16.89,16.51,16.9,16.12,16.12,16.26,16.26,16.67,16.55,16.55,17.06,17.06,17.31,17.31,18.15,17.94,18.58,19.13,20.15,20.15,21.86,21.86,19.68,19.68,18.04,18.04,16.9,16.9,17.61,17.61,17.12,17.12,16.81,16.77,16.77,16.96,17.08,17.08,30.14,29.77,29.57,30.2,30.2,30.14,31.5,33.43,33.29,33.29,32.89,32.89,31.9,31.9,33.79,33.79,34.29,34.69,34.69,35.62,35.62,35.25,35.25,35.35,34.95,34.82,35.02,36.65,35.65,35.65,36.58,38.91,38.91,38.48,38.48,36.88,36.88,36.55,36.55,34.42,34.42,35.29,35.29,36.42,35.98,36.98,36.98,36.22,36.22,37.25,37.25,38.04,41.14,40.64,40.07,43.86,43.13,44.82,45.29,45.29,43.86,45.32,45.32,47.58,47.58,46.55,47.02,46.38,46.38,48.88,48.88,50.34,50.34,47.58,47.03,46.23,44.33,45.43,43.53,42.89,80.52,78.17,78.17,80.47,82.13,82.13,80.7,80.47,80.47,80.58,76.67,76.67,75.35,75.35,72.42,73.63,79.83,80.87,80.98,80.52,80.52,79.72,79.72,79.55,79.55,77.31,77.82,77.82,78.17,78.46,75.18,75.18,67.65,67.65,60.87,60.87,63.34,63.34,69.66,69.66,70.41,71.56,71.27,71.27,73.34,73.34,73.91,73.91,72.59,73.11,72.88,72.88,72.48,72.48,72.42,71.73,73.91,80.29,83.69,61.56,64.6,61.44,67.59,67,71.29,74.41,74.24,74.45,74.45,77.27,78.66,77.27,77.19,77.19,79.5,82.96,74.66,74.66,72.89,72.89,80.18,80.18,81.06,81.06,78.96,78.96,80.89,78.87,80.81,80.81,78.96,80.01,80.01,80.81,80.81,76.85,76.85,77.48,77.48,74.45,73.06,73.06,75.17,67.67,67.67,65.23,58.7,52.85,52.85,47.58,45.86,44.51,43.33,43.33,42.36,42.36,46.62,46.62,51.29,51.92,51.42,51.42,53.18,52.85,52.85,52.47,52.05,50.57,50.57,52.64,52.64,50.87,50.87,52.85,52.85,51.84,51.84,57.02,57.35,56.72,60.05,59.54,59.54,58.78,56.6,54.62,52.76,52.93,52.93,51.67,51.67,50.19,50.91,50.91,49.44,48.85,48.85,47.46,47.46,48.68,48.68,46.91,47.58,47.58,47.42,47.42,48.09,49.31,49.48,48.22,48.22,48.09,48.09,47.92,50.28,55.29,52.97,52.97,53.02,51.79,51.79,52.85,50.83,51.16,51.16,49.52,49.6,49.6,48.3,48.3,48.34,48.72,49.18,49.18,47.79,47.79,47.37,48.26,47.5,46.57,51.25,53.69,52.17,51.29,50.4,48,50.78,49.9,51.58,50.53,50.45,50.62,52.05,51.84,53.35,52.76,53.69,55.67,26.94,27.04,26.44,25.43,25.72,24.91,25.74,25.53,26.15,25.51,25.78,25.53,25.45,25.03,25.53,24.24,24.53,24.33,23.47,24.3,23.39,23.43,23.49,23.95,23.56,23.47,23.49,23.37,23.74,24.24,23.99,23.97,23.54,23.31,23.91,23.68,23.14,23.31,22.83,23.83,23.52,23.62,23.97,24.06,24.43,25.86,26.67,26.73,26.98,27.85,29.2,29.6,29.06,29.37,29.26,28.31,28.1,27.5,28.68,29.93,29.74,29.89,30.05,30.51,29.95,29.49,27.96,29.66,29.95,28.89,29.2,28.64,28.5,28.91,31.53,32.13,31.61,30.93,31.05,32.54,30.47,18.52,18.32,18.89,18.53,18.75,18.21,17.91,18.05,17.69,17.2,16.76,16.42,16.41,16.48,16.89,16.92,16.97,16.97,16.28,16.14,15.89,15.54,15.05,15.05,15.12,14.92,14.46,14.73,14.17,14.22,15.01,15.15,14.99,15.02,15.07,15.05,14.77,14.79,14.37,14.28,14.15,14.37,13.89,13.63,12.35,12.48,12.57,12.34,12.41,12.54,12.74,12.76,12.72,12.6,12.62,12.56,13.03,13.48,13.32,13.05,13.19,13.06,13.06,13.24,13.15,13.07,12.87,12.85,13.2,12.87,12.82,12.55,12.47,12.66,12.73,13.32,13.05,13.14,13.35,13.24,13.12,13.09,13.41,13.32,13.13,12.92,12.91,13.03,13.12,13.25,13.25,13.65,13.51,13.6,13.34,13.53,13.45,13.77,13.61,13.32,13.54,13.18,13.38,13.03,13.01,12.78,12.26,12.49,11.95,12.13,12.32,12.61,12.69,12.72,12.5,12.6,12.57,12.83,12.8,12.75,12.88,12.7,12.7,12.42,12.47,12.32,12.3,12.33,12.41,12.24,12.15,11.87,11.83,11.96,11.97,11.7,11.06,11.18,11.36,11.45,11.48,11.6,11.62,11.43,11.75,12.21,11.96,11.91,12.02,11.87,12.01,11.76,11.63,11.45,11.5,11.68,11.74,11.63,11.68,11.63,11.7,11.38,11.8,10.81,9.72,14.2,13.9,14.63,14.66,14.52,14.75,14.8,14.73,14.84,15.02,15.05,14.79,16.27,16.15,15.9,16.41,16.13,16.34,17.38,15.99,16.32,16.2,17.19,17.12,17.31,17.44,17.74,17.44,17.99,19.79,21.77,20.86,20.85,20.49,19.88,19.66,21.62,23.78,22.37,21.36,22.17,21.68,21.62,21.55,21.27,20.78,20.32,20.26,20.28,20.05,19.17,19.63,19.43,18.64,19.52,20,19.59,19.65,19.58,19.31,19.08,19.72,21.13,22.72,23.18,21.89,21.36,21.47,21.13,21.38,20.92,20.48,20.12,22.14,24.35,23.71,23.21,23.2,22.68,22.9,23.59,23.43,22.79,24.42,23.99,22.65,21.91,21.96,22.83,21.85,23.32,23.6,23.67,23.43,23.9,24.29,23.37,22.33,22.26,22.51,22.61,22.24,20.53,20.35,20.64,19.84,19.52,19.43,19.24,19.2,19.82,20.03,20,20.19,20.18,20.12,20.26,19.65,18.96,19.86,20.21,20.02,19.43,19.49,19.61,20.55,20.83,20.86,21.08,20.53,20.95,21.09,21.85,20.26,20.37,20.56,20.49,20.02,20.11,19.79,19.65,19.66,19.56,19.45,19.79,19.96,20.11,20.41,20.37,20.05,20.14,20.14,20,20.03,20.55,20.32,20.07,20.03,19.45,19.4,19.63,19.26,18.78,19.33,19.56,19.47,19.19,19.1,19.49,19.61,19.56,19.47,20.18,20.46,19.66,19.4,19.45,19.98,20.11,19.89,19.84,20.11,20.49,20.55,20.81,21.02,20.81,20.56,20.94,21.24,21.39,21.22,21.06,21.17,21.09,20.86,20.74,20.85,21.09,21.24,21.7,21.87,21.84,22.26,21.89,21.82,21.7,21.5,21.29,21.2,20.85,20.41,20.41,19.75,19.82,19.91,20.3,20.16,20.21,19.61,19.72,19.47,19.13,19.05,19.2,19.24,19.29,19.05,20.3,20.72,20.55,20.49,20.55,19.24,19.57,19.42,19.09,19.56,19.26,19.26,19.71,18.94,18.86,18.87,18.72,19.76,19.44,19.57,19.21,19.06,18.04,18.16,18.29,18.89,19.02,18.99,18.91,19.67,19.66,19.87,20.59,20.49,20.67,20.57,20.52,20.29,20.57,21.16,21.11,21.22,21.42,21.84,21.84,21.67,21.72,21.09,21.12,21.36,21.31,20.72,20.71,20.19,19.96,20.34,20.64,20.82,20.77,20.84,20.31,19.92,20.27,20.94,21.34,20.94,18.51,18.54,18.54,18.26,18.44,19.03,19.09,18.91,19.05,19.26,19.59,19.02,18.85,18.48,18.61,18.76,18.99,18.99,19.26,19.32,19.09,18.57,18.64,19.02,18.53,18.16,17.88,17.4,18.19,18.36,18.54,18.62,18.59,18.24,17.98,18.03,18.27,18.38,18.77,19.29,18.92,18.76,18.97,19.06,19.17,19.46,19.41,19.34,18.93,19.52,19.51,20.31,20.01,19.65,19.49,19.48,19.52,19.11,19.16,19.21,18.6,18.78,19.04,18.8,18.95,19.02,18.77,18.66,18.45,18.84,18.45,18.54,18.2,18.22,18.39,18.46,18.66,18.64,18.3,17.98,18.3,18.1,18.34,18.14,18.31,18.25,17.98,17.14,17.39,16.57,16.29,16.55,17.1,16.84,16.55,15.93,15.17,14.88,14.25,13.2,13.99,14.14,15.23,15.53,15.46,15.43,15.57,16.08,16.2,16.61,15.55,16.11,16.14,16.54,16.05,16.29,16.32,16.38,16.4,16.69,17.43,16.72,16.93,17.01,17.01,17.11,17.43,17.17,16.85,16.37,16.58,16.88,17.23,17.49,17.58,17.39,17.6,17.4,17.32,18.16,18.16,17.46,16.63,17.86,18.04,18.55,18.51,18.43,18.54,18.51,18.58,18.81,19.37,19.39,19.25,18.93,19.08,19.08,18.79,19.22,19.05,18.87,18.79,19.01,18.64,18.58,18.11,17.89,17.95,18.04,16.46,16.58,17.11,16.73,16.84,16.23,15.72,16.26,16.08,16.07,16.19,16.01,16.34,16.34,16.05,16.11,15.43,15.55,15.9,15.52,15.49,15.46,15.19,14.79,14.64,14.66,14.11,14.1,13.82,14.01,13.9,13.91,13.7,13.44,14.02,13.7,13.87,13.44,13.23,13.17,13.38,13.34,13.79,13.79,13.72,13.58,13.57,13.57,13.4,13.25,13.26,13.26,13.37,13.34,13.4,12.06,15.72,15.95,15.75,15.62,15.48,15.56,15.6,15.64,15.42,15.44,15.39,15.46,15.23,15.23,15.35,15.41,15.27,15.11,15.39,15.25,15.37,15.79,15.91,16.32,17.25,18.64,19.71,17.73,17.01,17.21,17.03,17.05,16.82,16.97,17.11,17.28,17.38,17.71,18.04,17.65,17.58,17.85,21.28,22.47,23.02,25.33,25.88,24.54,24.43,24.23,23.95,23.88,23.33,23.31,23.97,23.97,24.21,23.09,23.31,23.02,23.23,23.4,23.62,23.9,23.47,23.97,23.97,23.95,24.09,24.47,24.02,24.28,23.38,23.31,23.23,23.73,22.88,23,22.52,22.73,23.11,21.49,21.71,21.92,21.8,21.54,20.99,21.18,21.78,21.78,21.83,21.85,22.28,22.28,22.33,24.93,22.42,21.78,22.02,24.21