东诚药业历史市盈率,002675市盈率
《 东诚药业 002675 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《东诚药业 002675》 历史市盈率
'2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@22.81,22.09,23.62,23.35,23.03,23.52,23.62,23.72,23.74,23.8,23.92,24.65,24.61,23.88,24.19,24.61,24.77,24.89,25.66,25.04,25.85,25.96,27.12,27.75,27.43,28.05,28.05,26.97,26.06,26.25,26.01,25.49,24.27,25.01,27.26,27.12,27.09,25.17,25.93,24.37,25.03,25.75,24.99,24.24,24.49,25.48,25.58,25.3,24.38,22.73,22.94,23.6,24.1,23.93,24.46,24.69,24.34,24.41,24.59,25.6,25.81,26.49,25.42,25.7,24.77,24.76,24.41,25.17,25.61,26.47,26.27,26.14,26.79,26.57,26.54,26.75,26.47,25.81,24.76,25.28,25.09,25.5,25.14,24.89,26.65,27.8,27.23,27.28,26.19,26.43,26.87,27.47,27.25,27.53,27.6,27.61,26.8,26.8,26.9,26.9,26.36,26.69,26.95,27.39,28.43,28.5,28.29,28.65,28.46,28.64,29.45,29.48,29.76,30.99,29.47,28.77,29.1,30.21,29.45,28.43,28.18,27.94,27.79,26.17,27.22,26.74,26.74,26.95,27.29,27.1,26.27,25.76,26.17,26.47,26.08,26.68,27.26,27.63,27.58,27.77,27.26,27.49,27.76,28.38,28.58,28.56,29.45,27.02,27.72,28.49,28.93,28.65,29.27,29.08,28.45,28.93,29.51,29.18,30.02,30.04,28.79,28.02,30.02,28.95,30.72,30.29,31.25,30.9,30.77,31,30.27,29.52,30.2,31.06,29.77,28.79,29.09,29.72,29.99,29.75,28.77,28.83,29.01,29.51,29.61,30.24,30.22,30.36,30.33,30,30.74,31.59,32.27,32.31,32.04,34.81,35.48,34.63,35.02,33.54,34.49,34.98,33.02,33.75,33.82,33.09,35.09,36.34,37.04,36.95,37.75,35.38,34.79,33.86,33.99,34.63,35.43,35.52,35.07,33.47,33.9,33.04,33.27,33.66,32.99,30.92,30.92,31.5,31.5,31.08,31.5,32.41,32.56,32.33,32.13,32.65,32.31,31.91,32.56,32.31,32.15,32.27,32.63,32.63,32.06,31.28,32.04,32.8,32.8,32.84,32.59,32.38,32.1,32.61,32.23,32.13,31.62,31.47,31.64,31.43,31.45,31.73,32.27,32.46,32.31,32.69,32.44,32.59,32.55,32.23,32.76,32.65,31.87,31.87,32.13,32.78,33.13,32.57,33.7,32.5,31.79,32.06,32.44,33.28,33.36,33.76,34.21,35.42,35.4,35.42,35.72,35.59,34.71,34.77,34.82,35.97,37.25,37.25,37.38,36.26,36.83,37.84,37.93,37.97,37.4,35.68,36.22,36.41,36.92,37.21,37.23,37.04,38.64,38.53,38.39,38.35,38.45,38.49,38.16,37.4,37.1,37.73,38.14,37.97,36.78,36.96,36.92,36.15,36.04,36.46,35.56,35.81,36.53,37.35,37.26,37.24,37.48,37.03,37.1,39.41,39.56,39.61,38.87,39.65,40.16,40.38,39.23,39.91,40.85,41.19,41.29,42.8,43.26,43.35,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,43.32,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.42,40.42,40.42,44.46,48.91,53.8,59.19,65.1,71.62,78.22,71.87,69.7,65.02,71.52,74.71,81.9,86.5,90.38,90.13,90.13,99.13,109.05,110.9,106.46,103.41,113.76,111.99,105.13,103.55,109.98,109.81,109.81,109.98,106.81,108.64,103.96,103.61,102.93,105.3,102.79,103.3,102.63,99.38,91.18,88.59,87.43,82.57,74.46,69.33,76.27,75.38,71.04,68.45,62.48,56.23,56.23,56.23,56.23,56.23,56.23,61.84,61.84,61.84,61.84,61.84,64.87,71.35,78.49,84.15,80.92,89.02,82.66,82.84,74.7,80.8,83.45,91.79,96.18,99.35,96.55,92.95,95.25,93.79,90.13,81.21,83.98,79.59,72.9,65.6,62.03,65.37,71.88,73.6,69.25,65.06,64.5,64.87,70.48,73.6,71.48,70.44,64.32,63.11,68.64,66.06,67.15,71.95,72.21,71,69.25,67.32,69.81,70.48,69.3,72.23,73.09,77.93,79.36,80.4,84.1,83.82,101.16,102.33,92.66,95.35,97.29,95.64,96.24,90.98,94.29,93.33,92.13,92.97,96.66,95.53,99.76,102.67,106.8,107.81,115.16,112.34,122.06,117.15,114.08,116.63,119.24,114.12,112.22,119.64,121.61,115.55,114.52,112.67,112.41,117.93,117.6,115.46,109.83,109.15,104.38,101.87,104.03,106.96,107.03,110.23,111.24,119.9,119.57,117.83,119.47,122.6,123.35,125.37,130.01,131.47,118.32,112.9,118.93,107.03,107.74,96.96,92.83,93,96.47,93.65,95.53,100.41,100.88,98.4,97.18,100.7,90.63,87.62,82.62,86.75,88.09,91.82,91.35,93.04,94.01,94.01,94.01,94.01,94.01,94.01,94.01,94.01,94.01,94.01,94.01,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.56,106.56,106.56,106.56,106.56,106.69,100.29,101.91,105.09,106.72,108.98,106.58,115.92,121.9,116.61,116.05,118.93,115.79,116.05,114.93,118.37,126.46,125.36,124.11,126.46,124.06,128.03,124.14,122.7,124.19,122.22,134.43,143.27,147.69,142.68,139.93,141.4,142.41,141.8,140.54,141.13,138.44,136.06,137.05,137.93,140.86,127.68,130.17,113.14,113.14,113.14,113.14,113.14,113.14,110.19,117.34,118.33,120.79,121.97,128.7,129.28,134.87,138.42,145.35,130.81,130.55,129.51,128.65,126.17,123.44,115.48,117.92,114.09,112.63,112.14,113.74,112.84,113.53,111.52,108.18,108.39,106.44,107.34,107.06,107.34,114.16,111.86,111.59,109.78,110.75,111.38,112.84,112.77,111.79,109.92,110.54,110.61,113.88,114.99,113.81,118.54,117.01,120.77,121.81,126.4,125.29,97.14,97.14,97.59,94.41,94.24,91.23,93.46,93.8,94.3,93.96,92.46,91.23,91.84,91.4,90.56,89.33,88.27,88.61,86.82,87.38,92.57,90.95,95.8,94.44,95.98,92.66,91.95,94.02,94.91,93.43,92.96,91,89.87,87.02,86.25,86.31,88.15,87.68,88.92,89.04,88.21,87.08,86.67,85.72,85.72,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,76.83,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,62.07,56.36,59.41,57.09,56.7,55.64,54.33,53.89,55.64,54.96,57.47,57.38,57.33,56.94,56.41,56.8,55.83,56.75,59.17,56.93,57.78,57.49,58.68,59.01,57.92,58.02,58.3,57.64,58.44,57.83,57.97,58.02,57.59,58.02,58.11,58.25,58.06,57.78,57.64,59.63,62.8,61.95,61.43,63.94,64.5,62.42,61.95,61.8,60.57,61.05,59.86,59.53,60.38,59.2,59.44,59.77,62.42,60.72,60.76,60.43,57.78,56.97,57.07,57.87,57.54,57.54,57.54,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.94,46.78,47.31,46.41,47.07,47.4,46.74,46.62,46.58,46.54,47.76,47.27,49.48,50.39,50.39,50.51,49.65,48.09,48.21,49.12,50.34,49.24,48.99,48.01,48.3,49.2,49.32,49.03,48.46,47.11,47.48,46.37,46.58,46.29,43.67,43.34,42.19,42.93,42.19,42.48,43.59,45.22,44.08,44.16,42.64,43.22,42.6,40.64,41.13,41.09,38.38,37.44,37.85,36.38,37.6,37.65,37.81,39.82,40.02,40.51,40.31,40.64,40.64,40.64,40.64,40.64,40.64,44.69,43.95,44.81,45.55,44.81,43.67,43.5,43.95,45.51,44.12,43.01,39.74,41.21,43.18,43.26,44.24,47.07,49.85,50.59,50.59,52.19,50.34,51.74,51.21,51.08,50.14,50.1,50.67,49.03,48.46,49.81,51.74,47.33,48.2,47.78,47.78,47.14,45.73,47.37,46.76,46.64,47.82,47.02,44.93,45.12,45.42,44.17,44.78,44.85,45.08,45.65,45.5,46.68,46.76,45.96,45.77,46.57,44.17,42.53,43.29,43.75,43.06,42.49,41.69,45.53,43.39,42.6,42.18,39.95,40.96,43.06,44.61,43.31,43.06,41.92,41.55,42.76,40.92,41.34,41.08,40.29,39.53,41.13,41.42,39.78,41.59,42.43,44.19,43.85,43.64,43.06,43.31,41.5,42.22,42.3,41.92,41.67,40.5,40.24,39.24,38.57,37.77,36.05,36.72,35.17,35,37.52,33.7,34.1,33.15,32.6,32.6,31.68,33.44,32.52,32.71,33.15,33.7,33.62,33.11,32.6,32.6,32.74,33.66,32.82,33.88,33.81,33.66,34.72,34.21,34.06,34.35,33.44,32.96,33.26,33.04,33.59,33.7,33.59,33.04,33.07,31.35,31.79,31.72,30.36,29.78,29.37,28.49,28.42,25.67,27.03,28.16,28.02,28.35,28.27,28.53,25.74,26.49,26.79,28.63,29.12,30.25,29.97,29.47,29.33,29.72,30.21,31.23,32.11,32.01,32.18,32.01,31.76,32.11,32.68,31.3,30.49,31.66,31.51,30.14,30.95,31.97,31.8,32.64,31.13,29.55,29.62,28.35,28.53,28.98,28.53,27.79,27.72,27.05,28.31,27.58,28.14,28.98,28.53,27.68,27.68,27.51,28.28,28.28,28.81,28.7,28.7,28.98,29.05,29.05,28.67,28.67,28.95,28.49,28.49,29.3,30.18,29.79,29.79,30.6,30.6,31.34,31.34,30.99,30.99,31.06,31.06,31.16,31.16,31.27,31.27,30.95,30.95,30.42,30.42,30.81,30.81,30.21,30.21,31.97,31.97,35.17,35.31,35.81,35.81,29.18,28.75,28.75,29.47,29.47,29.84,29.84,29.21,29.21,29.21,29.21,29.41,29.41,30.24,30.64,29.95,29.95,31.15,31.07,33.13,35.36,35.42,35.42,34.61,33.78,33.78,35.3,35.36,35.36,35.47,34.33,34.33,35.59,37.7,37.7,37.39,37.39,36.9,36.9,36.9,36.9,36.42,36.42,35.93,35.93,35.19,35.19,36.27,36.27,35.3,36.24,36.67,36.67,35.42,35.42,34.73,34.16,34.16,33.93,33.93,34.56,36.02,36.02,33.96,33.96,33.18,33.18,32.53,32.53,32.9,33.33,33.33,33.04,33.04,33.18,32.93,32.93,32.27,32.27,33.81,32.33,32.33,32.1,29.61,30.67,30.67,28.47,29.13,29.9,29.9,29,29,30.41,30.78,29.85,29.85,30.7,30.7,30.35,29.64,29.64,28.78,28.78,29.42,29.42,28.89,28.89,29.88,29.88,30.19,32.08,32.08,31.95,31.95,31.66,31.66,32.11,32.11,31.6,31.6,30.75,30.75,29.74,29.74,29.24,28.86,28.86,29.08,29.08,30.04,29.5,29.5,29.64,29.64,29.77,29.77,29.13,29.13,29.45,29.45,29.69,29.69,30.14,30.25,29.74,29.05,29.05,29.32,29.74,29.74,29.05,30.17,31.82,32.14,31.9,32.22,31.13,31.13,31.42,31.42,31.07,31.26,31.26,31.52,31.52,31.84,31.68,31.26,30.62,30.38,30.38,30.7,30.7,30.57,30.41,30.67,30.67,31.29,32.03,32.03,31.15,31.15,32.14,32.14,32.38,32.38,32.19,32.19,29.02,29.41,30.46,30.46,31.01,31.01,30.73,30.9,32.65,32.65,31.89,31.89,31.36,31.36,31.13,30.73,31.4,29.88,29.88,29.78,29.78,29.02,30.2,30.2,29.69,29.9,29.9,29.55,29.62,29.62,30.8,30.8,31.13,30.57,30.69,30.06,29.62,29.62,29.65,29.65,29.44,29.46,28.72,28.67,28.51,28.51,27.73,27.73,27.73,28.1,28.19,28.42,29.37,29.37,30.55,30.55,32.21,32.21,32.17,32.47,32.47,32.35,32.35,32.98,32.7,34.07,34.07,33.44,33.44,32.38,32.38,31.78,31.71,31.71,32.35,32.35,30.87,30.87,29.34,29.34,32.28,32.28,32.78,32.78,33.09,33.09,32.74,32.74,33.02,34.89,34.8,34.32,34.32,35.46,35.46,34.89,34.89,35.66,36.91,36.86,36.86,39.69,39.69,37.54,35.52,35.66,35.55,35.55,35.33,35.57,34.56,33.7,33.7,33.53,33.53,33.48,33.48,33.77,34.16,33.33,33.33,34.69,34.89,34.89,35.79,35.79,35.9,35.63,35.63,35.41,35.41,34.05,34.14,34.03,34.03,34.03,34.65,34.65,34.14,34.14,34.03,34.03,33.79,33.86,35.35,35.15,35.15,34.12,34.12,33.35,33.35,34.12,33.83,33.83,36.25,36.25,36.45,36.45,36.73,36.73,35.48,35.48,35.81,35.81,36.45,36.45,36.86,35.74,35.74,35.83,35.52,34.03,34.03,30.63,30.63,31.82,31.82,33.09,33.09,34.25,34.25,32.67,32.67,32.41,32.91,33.33,32.23,32.23,32.58,33.22,33.22,32.89,32.89,31.95,31.95,32.45,32.45,32.54,32.54,35.79,35.79,37.52,37.52,35.98,36.47,36.47,34.87,35.44,34.91,34.69,34.98,35.15,35.19,34.6,34.67,33.26,32.43,32.43,30.19,29.93,29.51,29.51,28.52,28.96,28.11,28.11,29.12,29.12,30.7,30.81,30.72,30.72,29.62,29.62,29.67,30.28,30.39,31.18,31.16,31.16,31.14,32.54,32.54,32.52,33.29,33.29,33.9,33.9,33.33,33.33,33.64,33.35,33.35,90.21,91.93,94.52,100.14,100.14,100.19,102.29,102.29,102.49,103.17,103.17,100.92,100.92,102.68,102.68,100.34,100.34,101.51,101.51,99.16,99.16,99.99,102.44,102.44,99.9,95.98,97.11,97.21,100.48,98.04,98.04,101.51,106.59,106.59,107.43,107.43,108.31,108.31,109.33,109.33,101.22,101.22,104.69,102.68,110.85,114.22,114.66,114.66,111.44,110.07,110.99,110.99,122.09,121.75,121.07,133.19,135.93,137.25,137.25,138.67,138.67,133.78,133.78,112.27,106.98,104.16,104.16,103.26,103.26,103.46,103.46,103.5,103.5,106.94,102.35,102.03,100.1,100.96,100.06,98.5,98.83,105.51,105.51,104.08,104.08,103.79,103.79,102.68,101.94,101.94,99.2,95.84,95.84,101.94,101.94,98.3,98.34,103.13,101.78,99.45,100.72,100.72,99.04,99.04,102.93,102.93,99.69,99.69,98.75,99.81,97.64,97.23,97.23,87.52,87.52,92.68,92.68,93.38,93.38,93.01,97.11,96.62,95.51,96.04,96.41,91.78,91.78,95.14,93.75,93.75,92.93,89.04,88.71,96.7,92.77,95.92,96.37,93.79,94.86,94.04,94.69,92.4,98.34,98.34,98.22,98.22,96.13,95.68,94.41,94.41,94,94,92.23,92.81,92.36,92.36,92.81,92.81,92.73,92.73,92.44,92.44,93.22,93.22,92.48,92.32,93.05,93.05,95.02,96.86,96.86,106.12,106.33,106.33,104.16,104.16,101.66,102.27,101.04,101.04,100.18,100.18,99.77,98.99,99.04,99.04,91.17,91.66,87.19,77.96,76.8,78.33,78.33,75.19,75.6,73.95,73.95,74.62,76.95,76.95,76.68,74.92,72.34,70.73,70.73,69.23,72.52,72.52,72.11,72.11,73.65,71.96,74.21,73.76,74.62,74.62,75.79,76.5,75.22,72.82,73.46,73.46,71.06,71.06,68.55,68.55,72.07,72.07,74.4,71.7,71.7,71.66,71.66,69.34,69.34,76.27,79.16,79.16,80.88,80.88,79.5,79.5,79.16,76.35,78.45,78.45,80.85,77.47,77.47,74.29,78.03,77.81,77.81,77.32,74.25,74.25,75.6,75.6,73.84,70.46,70.46,70.05,71.29,71.29,70.01,68.29,68.29,70.99,72.11,72.11,71.51,71.51,70.76,70.99,71.62,70.65,70.24,71.85,71.89,72.45,71.44,70.69,71.21,72.3,73.01,75.6,76.09,71.36,70.84,70.84,69.71,69.49,71.1,71.62,71.03,70.43,70.54,70.16,70.95,71.29,71.55,77.4,39.31,37.24,36.75,36.83,36.95,36.52,36.81,37.53,37.03,36.75,37.06,36.52,36.71,38.08,37.69,37.85,39.25,40.81,41.6,41.34,40.37,40.44,41.5,40.79,43.53,43.31,41.07,40.33,38.57,38.37,39.51,39.41,38.96,39.17,41.4,42.34,41.34,40.07,41.15,40.72,42.03,44.35,43.72,43.74,43.1,43.59,42.79,42.26,39.9,39.58,39.62,39.1,38.98,38.3,38.67,37.01,36.21,35.95,37.34,42.8,42.1,42.48,45.25,44.55,43.6,42.67,42.85,42.67,42.26,41.76,41.33,41.64,40.83,40.24,40.71,39.49,38.78,38.51,39.03,37.45,37.2,36.22,34.59,35.63,35.63,37.65,38.42,38.01,37.63,36.86,36.72,36.45,36.52,35.7,35.45,36.31,35.04,34.31,33.68,32.7,32.02,30.96,32.82,33.86,33.36,32.93,33.09,32.2,31.73,31.79,31.52,31.66,31.39,32.45,30.89,30.89,30.66,31.25,31.5,32.88,34.36,33.7,37.06,37.18,34.78,35.27,38,37.22,37.34,38.54,38.82,39.5,39.32,40.28,38.59,37.69,38.63,38.14,38.21,38.38,37.95,37.2,36.45,36.31,35.65,35.06,35.06,35.56,35.81,35.11,35.11,34.33,34.59,34.15,33.65,34.05,36.33,36.19,36.59,37.01,36.54,36.54,36.38,37.08,37.08,36.61,38.14,38.31,37.81,38.16,37.48,36.99,37.95,37.93,36.9,35.93,34.95,34.19,33.79,32.9,32.5,31.98,32.2,33.14,32.67,35.11,35.32,33.86,33.54,34.01,33.84,33.42,33.37,33.3,32.24,33.14,32.52,32.71,32.57,32.95,32.76,32.74,32.76,31.98,31.02,30.15,30.43,30.97,30.57,28.74,28.76,30.15,30.36,30.88,30.86,31.54,31.84,31,30.03,30.03,30.36,30.27,28.95,28.55,27.54,27.52,26.34,26.84,26.16,27.03,27.33,27.5,27.24,27.33,26.6,26.32,23.78,24.25,25.29,24.16,25.07,63.68,62.41,64.14,64.25,64.25,65.52,70.12,72.07,65.52,65.29,64.37,64.43,65.86,63.79,64.37,65.46,64.83,67.18,68.97,67.64,66.72,67.99,68.74,69.37,67.53,67.93,68.51,68.85,68.85,68.68,69.66,70.63,70.86,70.29,70.57,70.23,70.12,70.23,71.44,77.59,78.79,80.29,80.46,80,78.45,79.02,77.36,74.66,73.91,75.06,74.14,75,77.7,78.56,79.66,80.92,80.75,86.09,86.67,84.2,83.16,84.48,82.7,82.87,83.45,84.25,83.28,81.95,82.87,83.97,82.64,80.34,79.94,79.02,79.37,78.45,79.14,77.36,76.09,76.03,78.68,78.33,80.52,79.02,81.03,81.15,79.71,79.37,78.74,78.62,79.89,79.08,79.02,77.3,73.85,73.74,73.39,72.47,70.98,70.12,70.12,75.12,73.74,78.62,78.56,77.87,81.38,82.3,84.94,96.06,100.07,106.1,101.25,100.43,101.25,101.31,100.55,105.57,105.15,100.78,102.79,103.32,101.73,104.98,105.98,104.86,105.09,105.45,105.21,104.92,106.63,106.33,106.51,106.63,106.39,106.04,101.14,99.25,100.6,99.07,98.95,100.66,99.9,99.3,97,96.17,94.99,98.77,98.42,97.65,99.78,97.89,97.83,97.83,98.6,94.4,94.64,94.64,94.46,95.11,98.12,96.88,96.76,97.06,97.83,97.12,99.07,103.32,104.86,108.87,109.7,108.99,108.87,112.6,111.24,112.24,110.82,113.13,113.13,113.19,110.65,110.71,113.72,115.49,116.5,111.95,111.65,109.58,109.7,108.7,108.58,108.11,106.33,108.82,108.34,107.04,109.29,108.05,107.52,105.39,108.82,106.57,107.04,105.63,107.46,105.09,104.39,106.28,105.74,105.45,103.32,102.55,99.48,100.6,96.82,94.34,95.35,96.29,95.17,99.07,100.31,98.3,96.76,98.36,91.92,89.38,95.17,88.26,88.67,88.55,40.67,41.11,40.84,42.2,42.91,43.13,44.71,44.63,44.71,44.41,43.59,42.28,41.9,41.98,41.71,40.32,39.01,39.01,39.34,38.71,38.6,38.47,37.95,37.65,37.7,38.44,40.54,40.1,39.07,38.74,38.63,38.17,39.45,39.75,39.67,39.67,40.27,40.48,40.78,40.92,40.7,41.25,40.95,40.48,39.8,39.86,39.31,38.28,39.61,37.24,37.46,37.62,37.24,36.39,36.29,36.15,38.08,37.1,39.07,38.74,38.63,36.19,36.22,36.01,35.12,34.94,36.63,36.63,36.34,36.42,37.88,39.33,41.25,39.26,38.9,39.26,40.79,40.87,42.7,42.47,43.44,42.45,44.26,47.56,46.36,44.57,43.39,42.68,42.96,44.9,44.72,44.31,45.64,47.51,46.97,47.28,45.72,45.21,45.46,45.77,49.68,49.17,48.76,48.3,47.38,46.56,46.64,46.48,56.45,56.48,57.67,56.58,56.42,57.01,56.73,56.29,55.73,54.69,53.97,54.57,54.07,55.04,55.67,55.6,58.05,58.36,56.86,56.95,57.89,57.49,55.85,54.76,54.07,52.34,55.73,54.94,57.52,58.14,57.67,55.6,54.47,54.63,56.64,55.54,55.1,56.51,56.26,54.38,53.63,52.09,47.95,49.26,48.95,49.95,48.35,47.16,46.06,43.58,44.43,41.83,39.91,43.9,45.47,46.82,46,46.57,45.84,46.35,46.6,47.7,47.79,46.16,47.07,47.44,48.23,46.91,46.31,45.06,45.12,45.84,46.41,47,49.3,49.48,49.7,48.92,50.68,49.64,48.64,46.31,44.93,44.02,42.86,43.58,43.11,42.86,41.26,44.09,42.52,42.05,41.36,41.36,40.98,39.79,40.16,40.1,38.78,39.35,39.54,40.2,41.26,41.76,50.92,51.77,51.51,50.88,51.22,49.56,48.49,50.3,48.93,48.56,49.08,51.69,50.59,50.66,48.79,47.61,49.96,49.56,49.78,52.47,53.94,50.81,53.2,53.02,51.11,51.07,50.15,48.86,48.53,48.56,47.31,47.31,46.1,47.28,46.32,44.99,46.69,45.21,45.14,46.32,46.06,45.29,42.89,44.37,43.04,43.08,43.41,45.14,45.69,44.48,44.22,44.59,45.03,45.62,45.62,43.96,43.12,43.04,44.26,44.22,46.72,45.8,45.99,46.58,45.91,45.8,44.99,45.21,45.36,44.7,44.77,44.85,44.55,43.23,43.15,43.19,43.08,43.04,42.75,42.49,43.23,43.93,42.27,43.15,70.49,71.63,70.31,70.49,71.21,74.03,71.45,70.43,71.27,70.25,70.19,72.11,72.11,74.64,77.64,84.73,89.18,81.79,76.74,77.28,75.66,75.24,74.64,78,79.5,78.96,78.72,79.44,80.22,78.84,78.12,78.6,117.61,119.89,121.16,120.79,123.7,125.15,126.42,127.15,125.33,124.24,122.61,119.89,120.79,123.52,121.97,115.89,116.43,116.52,117.52,121.79,122.25,123.88,119.25,120.43,120.16,119.43,120.25,121.16,118.8,119.25,115.89,114.71,113.89,114.07,111.89,112.07,111.62,112.53,113.62,110.89,112.53,110.71,110.26,110.08,109.99,111.98,112.8,112.07,111.44,111.98,112.71,113.89,114.16,114.35,115.16,118.43,119.25,119.89,123.06,123.25,122.7,123.34,123.97,123.61,126.24,123.97,124.34,124.79,123.79,127.15,124.97,122.88,120.88,121.97,120.34,120.43,120.34,118.98,122.79,121.43,120.34,120.98,121.07,121.97,120.61,121.34,119.52,119.25,119.7,121.61,122.25,123.25,123.34,123.43,122.79,114.62,117.71,129.51,136.23,134.42,136.23,139.68,136.69,136.14,136.05,135.78,134.78,134.51,134.78,134.6,127.06,128.6,128.15,131.78,131.69,127.97,128.06,133.87,131.24,132.15,129.24,130.33,130.69,132.69,133.51,135.6,136.32,133.15,132.42,85.07,89.25,87.36,87.93,84.84,84.96,84.56,82.9,82.1,82.33,83.36,83.07,81.93,82.04,82.27,83.93,82.56,83.64,85.19,82.5,82.1,81.81,82.04,82.1,81.87,83.01,86.9,86.9,88.5,90.39,89.36,89.3,89.87,89.47,91.48,100.62,96.62,96.56,99.82,99.99,103.77,99.31,98.28,98.62,97.82,100.34,104.57,103.48,90.73,91.09,90.52,89.96,90.16,90.37,89.86,84.62,84.11,85.75,85.49,82.98,82.26,82.06,83.8,84.21,81.7,81.49,81.9,82.67,81.08,81.75,81.85,80.77,79.18,79.13,78.82,77.28,76.15,76.87,78,76.67,76.97,76.72,74.31,75.28,75.08,74.41,74.51,75.9,75.13,74.15,74.2,74.72,78.67,77.03,73.29,77.46,78.25,76.42,77.06,77.36,77.21,78.3,78.45,79.59,78.15,77.86,76.32,76.07,74.73,75.17,73.44,73.98,73.14,72.99,73.14,75.72,75.77,74.38,74.08,73.93,73.88,73.49,72.79,71.6,69.27,69.27,67.68,66.04,66.04,65.94,66.98,65.94,65.94,66.68,68.02,67.18,67.68,66.34,68.22,69.51,70.11,69.66,72,72.44,73.68,73.29,72.64,71.75,71.5,71.4,72.74,72.74,72.24,70.75,70.85,69.17,69.12,68.37,67.03,67.13,68.27,67.68,67.58,67.48,66.34,65.54,66.39,67.03,66.09,66.04,64,62.56,60.77,60.82,63.01,62.66,65.14,66.24,65.89,66.14,65.39,65.44,64.6,64.25,60.77,63.11,63.46,62.41,65.34,71.9,70.31,72.74,76.71,72.39,71.7,70.75,68.82,68.97,68.72,70.56,72.74,70.66,69.51,69.46,68.82,69.22,67.97,67.28,66.39,66.78,66.14,64.5,64.65,64.7,64.8,65.19
| 历史市盈率 65.19 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位47.88% | 百分位55.28% | 百分位57.8% |
| 近5年 | ||
| 最低值23.78 | 最高值139.68 | 平均值68.56 |
| 近10年 | ||
| 最低值23.78 | 最高值147.69 | 平均值62.99 |
| 全部 | ||
| 最低值22.09 | 最高值147.69 | 平均值61.39 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值22.09 | 最高值31.25 | 平均值26.65 |
| 2014年 | ||
| 最低值28.77 | 最高值43.35 | 平均值36.33 |
| 2015年 | ||
| 最低值40.19 | 最高值131.47 | 平均值74.95 |
| 2016年 | ||
| 最低值82.62 | 最高值147.69 | 平均值106.68 |
| 2017年 | ||
| 最低值46.41 | 最高值84.83 | 平均值66.18 |
| 2018年 | ||
| 最低值25.67 | 最高值52.19 | 平均值38.76 |
| 2019年 | ||
| 最低值27.51 | 最高值39.69 | 平均值31.92 |
| 2020年 | ||
| 最低值28.11 | 最高值138.67 | 平均值76.54 |
| 2021年 | ||
| 最低值30.66 | 最高值80.88 | 平均值51.49 |
| 2022年 | ||
| 最低值23.78 | 最高值106.63 | 平均值67.05 |
| 2023年 | ||
| 最低值34.94 | 最高值116.5 | 平均值63.72 |
| 2024年 | ||
| 最低值38.78 | 最高值127.15 | 平均值63.11 |
| 2025年 | ||
| 最低值65.94 | 最高值139.68 | 平均值97.96 |
| 2026年 | ||
| 最低值60.77 | 最高值76.71 | 平均值67.93 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.022秒
DoTime:0.022秒