《博实股份 002698》 历史市盈率
'2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.46,33.85,33.14,33.28,33.53,33.5,34.14,34.9,35.63,46.27,48.4,49.15,51.32,50.93,49.7,50.99,48.15,48.61,49.01,50.45,49.8,47.8,48.23,47.84,46.61,46.33,47.5,47.13,46.04,47.38,48.34,48.13,47.4,47.86,48.11,48.69,49.4,48.57,48.07,48.23,49.68,49.24,48.13,48.42,49.17,49.99,51.14,50.64,48.09,45.73,46.25,47,44.02,41.73,41.26,40.22,41.28,40.49,39.48,38.84,40.72,40.41,40.35,41.13,42.27,42.49,41.83,41.5,42.56,43.11,43.57,43.94,44.56,45.43,46.65,41.98,46.19,47.22,45.96,44.62,48.19,48.09,47.26,47.9,48.87,48.96,48.26,49.58,49.25,49.1,47.45,51,51.7,51.89,54.64,57.2,57.3,55.26,57.92,55.13,55.07,55.88,53.29,52.36,55.77,58.95,58.33,59.34,58.15,56.23,60,61.45,62.15,61.47,61.76,61.76,61.04,59.65,63.02,63.8,64.77,64.75,63.76,65.35,66.08,66.03,65.25,63.64,61.28,61.9,62.63,60.23,58.17,55.92,56.2,56.33,57.94,56.99,57.94,55.38,55.28,56.99,58.33,59.72,61.28,60.29,58.85,56.41,54.33,52.69,54.1,54.64,52.57,51.33,51.85,52.7,51.25,51.77,52.65,54,55.63,55.83,54.18,54,52.69,52.34,52.03,52.32,51.89,51.25,51,49.52,48.17,46.62,46.85,45.5,45.63,45.86,43.7,43.4,42.63,43.01,42.43,41.55,40.42,39.8,39.11,39.86,39.99,40.75,42.39,44.05,43.04,44.59,44.89,44.85,45.43,43.96,44.5,46.38,45.63,46.38,48.33,48.07,48.33,48.18,47.48,47.76,46.56,46.56,46.92,48.05,46.51,46.58,46.1,46.42,48.43,48.45,48.04,48.8,47.81,48.05,46.01,45.33,45.56,46.17,45.8,45.26,43.03,42.84,42.24,42.78,40.77,40.14,40.86,41.93,43.21,44.48,44.53,45.28,44.68,44.81,43.98,45.71,45.88,46.35,46.13,45.9,46.79,46.42,46.89,47.84,47.55,47.8,51.41,51.29,50.01,50.2,50.48,51.72,53.21,52.92,52.94,51.99,51.17,51.06,52.22,51.75,52.63,52.72,50.03,49.29,48.94,49.43,48.34,48.63,49.66,50.22,51.89,51.75,52.14,52.18,51.79,50.98,50.38,49.62,49.89,49.82,48.96,50.3,49.87,49.04,51.85,51.35,51.89,52.63,53.1,51.82,54.62,57.02,55.69,54.64,55.63,55.07,54.58,51.94,52.85,51.55,52.83,52.73,52.97,54.39,54.66,54.66,54.51,56.16,55.95,56.82,55.75,53.03,52.97,52.93,53.24,50.98,50.59,45.59,47.29,48.82,49.31,50.65,50.32,50.73,50.38,50.55,46.86,48.36,49.33,49.47,49.25,48.65,47.48,47.67,46.31,47.09,46.22,46.53,46.7,45.79,47.11,46.41,46.18,46.74,46.08,48.04,48.38,49.23,48.55,48.96,49.23,49.23,48.65,49.76,49.33,49.43,50.98,52.15,50.07,49.33,49.27,48.59,49.33,49.58,50.61,50.24,50.63,50.96,53.12,53.51,54.14,56.24,58.79,56.82,60.71,60.09,59.16,58.88,59.56,60.95,62.81,62.56,63.28,61.86,61.78,67.97,71.26,71.03,69.14,67.5,67.31,68.22,69.02,68.57,70.85,68.09,66.92,67.68,69.33,67.85,69.66,67.13,64.92,61.7,63.73,65.13,66.71,66.71,73.38,73.08,73.08,73.08,73.08,73.08,73.08,73.08,73.08,73.08,80.39,88.42,97.27,106.99,117.69,129.46,142.4,156.64,155.55,149.01,155.19,169.79,152.82,150.03,155.79,171.37,159.26,155.51,157.43,161.97,171.56,184.07,179.07,178.43,166.27,149.65,151.14,141.5,127.54,128.76,127.16,130.36,117.33,105.61,112.56,107.57,96.8,87.12,80.15,72.14,72.14,72.14,72.14,72.14,79.34,87.27,88.15,96.97,103.2,108.65,110.85,112.13,108.89,98,88.47,97.21,98.14,97.63,87.87,96.65,95.93,92.43,98.02,106.65,104.67,104.63,105.5,104.07,104.33,99.13,107.12,99.59,89.07,80.16,72.15,64.94,66.47,72.4,68.07,61.25,61.77,61.5,64.28,68.17,65.85,66.68,60.01,54.03,59.43,59.25,60.57,63.53,65.62,64.71,67.52,61.71,64.07,60.59,61.04,65.76,72.34,79.6,84.31,83.68,86.6,89.77,86.71,95.37,85.83,94.28,103.71,111.24,108.6,107.55,117.93,112.63,109.85,107.38,118.12,116.41,121.91,123.7,121.11,123.7,120.43,116.61,128.27,126.84,127.99,140.81,143.56,136.83,137.63,137.67,133.21,119.92,117.93,118.01,115.54,120.83,119.28,119.36,117.73,114.34,114.66,115.54,117.41,118.01,118.56,122.42,120.83,121.19,121.27,116.65,117.33,116.73,116.73,116.73,116.73,116.73,116.73,106.15,108.06,97.27,96.55,86.88,84.93,79.96,85.49,80.47,86.76,89.55,88.2,82.7,83.58,84.57,76.14,79.08,73.63,77.37,75.18,78.56,78.13,79.6,78.48,77.21,82.15,84.02,83.26,83.38,85.41,86.36,85.61,77.05,75.42,68.3,69.77,73.95,73.51,69.17,70.68,73.15,71.16,71.48,69.97,73.43,72,70.52,75.58,79.36,82.19,80.59,81.39,80.63,80.91,80.79,77.93,80.87,80.71,79.2,82.78,85.85,82.66,81.43,83.5,83.02,84.45,85.29,83.98,82.19,82.54,76.57,73.79,74.62,71.33,72.72,71.95,71.45,90.85,93.93,93.58,95.02,89.86,87.43,87.88,86.88,86.04,85.69,86.83,87.48,85.69,85.74,87.23,88.22,85.84,87.08,86.93,87.53,87.23,90.75,90.16,91.1,91.3,91.4,93.53,91.94,93.78,95.42,99.73,97.2,97.3,95.96,93.13,95.02,93.23,93.98,96.76,96.26,96.86,95.57,94.18,95.62,97.35,96.31,95.37,95.17,94.03,98.94,98.3,98.44,96.46,94.67,95.67,94.92,94.13,93.93,94.18,95.32,88.82,87.23,86.59,87.23,87.23,87.38,87.68,86.24,86.78,87.83,87.43,86.09,86.68,88.32,88.47,88.82,88.32,89.61,88.52,88.82,88.37,137.25,136.87,138.09,139.16,137.87,136.03,134.89,134.81,137.94,138.17,139.85,136.8,131.52,131.68,129.99,130.68,130.76,130.99,130.68,129.15,127.17,129.46,129,128.7,129.08,131.6,131.52,131.52,131.68,131.14,129.61,131.45,130.76,130.99,129.61,130.83,131.29,131.9,133.2,133.43,117.15,117.42,115.11,115.38,115.17,114.97,115.58,114.29,115.65,116.88,116.88,117.42,117.42,120.56,121.79,120.08,120.49,120.63,118.72,118.72,118.1,116.81,116.74,117.15,115.17,114.9,114.56,115.79,114.42,114.08,105.77,102.7,101.89,103.04,103.52,103.86,106.66,106.86,106.45,105.7,105.57,107.95,106.04,106.11,106.11,106.72,107.88,108.02,106.93,106.93,107.41,103.59,103.52,102.7,100.32,100.18,98.95,98.55,100.18,100.45,98.89,99.77,100.18,101.82,101.89,103.93,104,104.88,104.27,103.86,104.2,102.63,103.32,102.5,102.91,103.73,104.34,104.34,104.75,108.29,107.54,105.97,105.36,104.88,107.75,108.22,107,108.29,106.59,108.22,106.31,104.95,105.36,108.02,111.63,111.02,113.33,111.84,111.02,110.74,110.27,108.5,103.86,104.41,105.7,104.95,105.09,102.63,103.25,101.2,101.41,99.84,100.25,97.05,96.3,97.32,95.89,85.41,85.04,85.35,85.91,87.65,83.93,82.02,83.21,81.72,80.04,80.76,78.72,74.71,73.64,73.28,74.29,73.99,74.59,73.64,72.92,70.04,70.28,71.06,71.24,69.8,67.05,67.53,67.71,68.67,70.1,70.34,74.59,71.78,72.44,72.14,72.5,72.32,72.8,72.5,72.56,72.56,71.12,71.54,71.24,70.22,70.94,70.46,71.54,71.12,72.68,71.96,72.2,71.48,69.98,69.62,69.68,69.27,63.34,63.46,64.06,63.88,64.89,64.54,64.06,63.46,65.61,65.43,66.03,65.85,64.6,65.01,64.89,65.19,65.61,67.23,66.09,64.66,66.27,66.21,67.35,69.98,68.55,68.97,68.25,68.49,67.53,68.19,69.38,68.55,64.11,63.94,64.44,66.34,67.29,67.23,66.9,66.45,66.67,66.12,66.17,66.56,65.89,66.23,65.67,66.62,66,64.61,64.67,63.83,63.83,63.38,63.94,64.72,67.01,66.51,67.79,67.56,65.89,66.84,68.68,69.46,68.35,68.57,66.95,67.17,67.51,66.23,59.28,59.81,58.65,57.97,57.7,58.18,58.55,58.18,60.12,59.39,58.6,57.65,56.71,56.92,54.92,55.13,55.08,55.18,55.44,56.02,55.02,55.81,55.71,55.18,55.5,55.02,53.4,53.71,53.55,54.03,54.08,53.03,53.24,53.03,53.82,53.24,53.92,53.03,53.08,52.92,51.14,51.4,51.45,51.5,51.71,52.08,52.55,53.34,53.5,53.18,53.66,53.08,54.03,53.61,52.76,52.71,55.34,53.97,54.66,57.23,56.23,56.86,55.71,55.6,54.71,54.87,53.18,51.56,51.5,51.35,47.88,48.09,52.5,54.29,54.29,52.92,52.13,52.13,52.24,53.29,53.08,52.45,57.7,63.49,62.17,62.22,61.96,60.07,60.38,61.59,63.59,61.44,59.65,59.02,59.39,59.39,58.28,58.81,52.92,53.82,54.97,54.13,56.18,57.18,58.91,57.34,56.39,57.76,58.18,58.12,58.39,57.86,54.92,56.76,59.33,58.18,58.94,60.57,61.2,59.25,58.31,54.87,55.53,54.42,57.04,57.24,57.74,57.39,55.98,56.74,57.34,56.63,56.13,56.79,57.09,59.61,58.85,59.76,62.07,60.26,57.69,54.37,54.32,52.51,52.15,53.16,53.61,51.75,51.15,51.05,51,48.88,48.63,47.42,43.45,44.65,43.5,44.05,44.1,46.52,45.21,44.35,45.71,44.35,45.26,45.31,44.1,44.45,46.26,47.22,45.91,46.67,46.31,46.42,46.77,46.42,44.96,45.56,46.16,46.82,46.57,46.77,46.31,45.66,46.37,45.06,42.94,42.39,41.43,42.34,41.63,42.79,43.04,43.39,43.19,42.09,41.88,40.68,41.03,41.13,40.17,40.78,40.68,41.48,41.73,42.74,33.97,33.56,32.91,33.23,32.75,32.62,32.71,32.26,32.42,32.54,32.87,32.79,32.54,32.95,33.89,33.48,33.76,33.89,34.13,33.76,34.66,33.32,33.76,33.93,31.45,31.77,31.85,32.22,32.62,31.69,33.36,35.15,34.58,34.58,34.62,34.37,34.62,34.7,34.2,34.2,35.16,36.88,37.55,36.96,38.07,37.12,39.91,39.67,39.83,40.47,40.63,39.47,39.07,39.11,39.15,38.35,38.15,39.79,39.91,38.83,37.83,39.83,38.51,40.23,38.43,38.83,38.15,37.95,38.67,38.95,38.03,37.23,36.84,36.4,36.68,36.56,37.31,37.63,35.52,35.48,35.48,36.16,36.16,35.64,35.64,36.64,36.64,36.92,36.92,36.4,36.4,36.96,36.96,37,37,39.51,39.51,40.19,39.95,39.95,39.87,39.87,39.39,39.39,39.27,39.27,39.87,39.87,39.79,39.79,39.87,39.87,39.31,39.31,40.15,40.15,40.19,40.19,40.19,39.59,39.55,40.59,41.23,41.23,41.11,41.11,41.82,41.82,42.54,42.54,41.7,41.7,42.66,42.66,42.42,42.42,42.5,41.31,43.94,45.5,45.5,44.58,44.58,44.62,44.62,44.66,44.66,45.02,45.02,45.85,45.85,47.05,46.65,46.05,46.05,43.86,43.86,45.74,45.74,45.89,45.89,45.3,45.3,44.86,44.86,47.29,47.29,48.49,49.45,49.45,49.81,49.81,50.28,51.84,52.44,52.44,53.48,53.48,52.12,52.12,52.28,52.28,52.68,52.68,55.63,54.32,54.32,53.76,53.76,53.64,53.64,51.76,51.76,52.32,52.32,52.36,52.36,51,50.76,50.32,51.28,51.28,51.56,51.56,53.28,53.28,53.32,53.32,48.22,48.11,48.11,48.67,48.67,47.7,47.7,47.4,47.4,46.13,46.13,49.61,49.61,34.2,35.73,35.73,37.15,37.15,36.36,39.15,39.15,39.06,39.06,39.64,39.64,39.67,39.5,37.23,37.23,37.86,37.86,37.92,37.92,37.37,37.01,35.18,36.85,37.07,37.07,37.94,36.99,35.43,35.88,34.16,34.16,33.54,33.3,33.26,33.26,34.24,34.24,33.58,33.42,33.09,33.46,33.34,33.34,35.84,35.88,35.88,36.21,36.21,36.08,36.08,35.67,35.67,36.33,37.44,37.44,37.07,37.07,38.18,38.18,38.13,38.13,38.01,38.01,37.4,37.89,37.89,37.19,37.19,36.7,36.41,36.41,36.33,36.33,36.62,36.62,35.35,35.35,35.96,35.96,34.73,34.4,34.4,34.65,34.65,34.16,34.16,34.4,35.1,35.47,35.47,35.14,35.18,35.18,35.14,35.14,35.43,35.39,34.9,34.9,33.58,33.91,33.91,34.03,34.32,34.36,34.49,34.49,37.15,37.19,37.19,37.64,37.64,37.89,37.89,37.93,37.93,37.85,38.46,38.09,38.09,38.18,36.66,37.19,37.19,37.19,36.99,38.42,38.42,38.79,42.69,42.69,42.36,42.36,42.15,42.15,40.12,40.12,40.04,40.04,39.28,38.97,38.97,40.54,40.54,39.74,38.81,39.08,39.08,38.47,38.47,37.7,37.7,37.82,37.82,37.74,37.09,39.12,39.12,39.77,39.77,39.77,39.39,39.28,39.28,39.39,39.24,39.24,38.12,38.12,38.12,38.66,37.93,37.93,38.47,38.24,38.24,39.35,39.35,38.51,37.62,37.62,38.81,38.01,35.32,35.32,35.29,35.97,35.7,35.15,33.76,33.76,33.76,33.76,33.11,33.18,33.18,32.67,32.67,32.3,32.3,33.39,33.39,33.18,32.33,32.4,32.4,31.92,31.92,31.96,31.96,32.13,32.13,32.57,32.67,32.67,32.4,32.94,32.94,33.08,33.52,33.52,33.86,33.93,34.13,34.13,33.96,33.83,34.64,35.87,35.87,36.04,36.04,36.38,36.38,36.14,36.14,36.28,36.28,35.02,36.41,36.51,36.51,37.06,35.87,35.87,36.11,36.11,35.77,35.77,36.82,36.82,36.21,36.21,36.92,37.64,37.64,36.51,37.81,37.81,37.53,38.01,38.01,37.64,37.64,37.4,37.23,36.89,37.91,37.43,37.43,36.68,36.68,34.68,34.68,31.21,30.63,30.63,31.35,31.35,32.91,32.91,32.98,33.9,33.73,33.73,33.93,33.93,33.79,33.79,34.1,34.95,34.95,35.87,37.13,37.13,37.26,38.08,38.08,39.64,39.64,38.86,38.86,37.57,37.57,37.57,37.57,35.12,35.12,36.65,36.65,36.45,36.45,36.11,36.11,35.94,35.94,36.04,34.27,34.27,34.75,34,34,33.11,33.11,32.47,32.47,30.7,30.7,30.63,30.63,30.29,30.9,30.9,31.11,29.65,30.26,30.26,31.01,31.01,31.45,31.45,30.8,30.33,30.33,30.87,30.84,30.84,31.28,31.28,30.73,30.73,31.75,31.75,31.65,32.23,31.52,31.92,32.71,32.43,33.22,33.22,34.37,34.85,34.85,34.58,34.88,34.41,33.4,33.4,34.16,34.26,34.99,34.99,35.79,35.66,35.66,36.29,36.29,35.93,35.99,35.99,35.79,35.56,35.56,36.09,36.09,37.19,37.19,36.96,36.96,36.46,36.46,35.59,35.59,35.89,35.89,36.93,36.93,36.59,36.59,35.96,35.96,36.89,36.89,37.29,37.19,37.19,38.26,38.26,38.46,38.46,39.36,39.36,39.56,39.56,40.06,40.06,40.59,40.59,38.99,38.89,36.81,36.81,37.21,37.21,37.21,37.21,37.3,37.3,36.81,38.38,38.9,38.25,38.25,38.04,39.05,39.05,38.96,38.96,38.68,38.68,38.28,38.28,39.51,39.51,40.37,40.37,40.61,40.61,42.36,42.36,41.32,41.32,42.11,41.47,40.89,40.89,38.99,38.04,38.04,39.97,39.97,41.77,41.77,42.11,42.11,42.14,42.14,41.9,41.9,41.53,41.53,42.23,43.58,43.58,42.42,42.42,43.31,43.31,44.75,44.75,45.54,45.54,47.66,47.66,45.33,45.33,43.37,43.37,43.12,42.3,42.3,41.32,42.36,42.36,42.63,43.31,43.31,42.79,42.79,41.38,41.38,41.53,41.44,41.44,42.14,42.14,42.26,42.26,40.83,40.83,41.59,41.59,42.05,37.58,37.58,37.47,36.69,36.69,36.75,36.75,36.25,36.25,35.28,35.28,35.05,35.05,34.67,34.67,33.44,33.44,34.92,34.92,34.42,34.42,35.3,35.3,35.17,35.64,37.14,36.58,35.94,35.94,36.14,36.14,35.03,35.03,34.47,34.47,34.19,34.19,35.11,35.11,34.58,34.58,36.39,36.39,36.69,36.69,36.17,36.08,36.08,35.69,35.05,35.05,35.05,35.05,35.36,35.36,35.17,35.58,34.47,34.47,33.91,34.5,36.11,36.11,35.47,33.78,33.78,31.55,31.73,31.73,32.97,32.97,32.63,32.63,32,32,32.76,32.76,32.29,32.29,32,32,32.1,31.97,31.97,32.1,31.63,31.6,31.6,31.76,31.76,31.81,31.81,31.92,31.92,31.65,31.65,32.21,32.21,32.21,32.84,32.84,32.31,32.31,32.45,32.21,32.24,32.24,32,32,31.34,31.34,31.23,31.23,30.81,30.81,30.36,30.97,31.15,31.15,30.68,30.68,31.26,31.26,30.78,30.78,31.23,31.23,30.2,30.2,30.02,28.57,31.42,33.26,32.68,32.34,32.34,32,32,32.39,32.39,31.76,30.99,30.99,30.62,30.62,30.76,30.04,29.94,30.97,32.45,32.45,32.97,32.97,33.21,33.21,34.14,34.14,34.88,34.51,34.51,34.64,34.64,33.82,33,34.98,33.08,33.82,33.82,34.4,34.82,34.82,33.95,33.05,33.05,33.87,35.11,35.11,35.48,34.58,36.86,36.86,37.07,37.36,36.43,35.98,36.27,37.38,38.33,38.07,38.33,37.22,37.41,35.85,35.85,35.24,34.95,35.56,34.72,36.72,36.72,36.33,37.12,36.96,36.96,37.62,38.36,37.44,37.44,38.39,38.54,37.75,37.44,37.38,37.46,36.72,36.46,38.33,37.41,36.83,37.04,37.7,37.33,36.96,37.01,38.07,37.57,38.33,37.38,35.49,34.46,34.46,34.36,31.18,31.22,31.64,30.62,30.18,30.34,30.64,30.09,30.06,30.13,29.32,29.69,30.04,29.88,30.27,29.81,30.04,29.9,29.23,28.3,28.88,28.79,28.53,28.53,28.51,28.83,29.44,29.78,29.3,29.18,28.99,29.25,29.99,29.83,28.83,29.32,28.95,29.32,29.37,29.67,29.55,29.32,28.81,28.28,28.46,28.53,28.11,27.79,28.44,28.6,28.46,28.41,28.37,28.76,28.74,28.81,28.81,28.79,28.65,28.74,28.46,28.74,28.76,30.57,30.09,30.13,30.55,30.29,31.27,31.34,31.06,30.83,30.62,30.97,30.02,30.11,30.02,29.92,31.48,32.2,31.94,31.71,31.83,29.14,28.96,28.5,28.39,28.24,29.18,28.85,28.85,28.68,28.24,28.35,27.45,27.53,27.31,27.67,28.26,28.21,27.73,27.49,27.89,27.73,27.84,28.32,28.43,28.21,28.61,28.81,28.72,28.54,28.74,28.94,28.46,27.36,27.29,27.38,26.79,26.52,26.77,25.42,25.58,25.65,25.89,26.22,25.77,25.58,25.36,25.25,25.5,26.28,25.89,26.12,25.69,25.62,26,26.16,26.3,27.04,27.11,27.19,27.23,26.94,26.65,27.39,26.57,25.54,26.04,25.97,25.91,25.93,26.14,26.04,26.22,26.45,25.79,25.95,26.18,26.18,26.04,25.89,26.71,26.84,26.94,26.82,26.98,26.88,26.78,25.52,25.56,25.46,25.67,25.69,25.6,25.77,25.56,25.32,24.97,24.86,24.31,23.98,24.02,23.96,23.77,24.04,24.14,24.39,24.62,24.12,24.14,24.16,24.31,24.21,24.21,24.23,24.62,24.88,24.6,24.58,24.56,24.35,24.08,24.66,23.86,23.55,22.75,22.68,22.64,22.7,22.6,22.11,22.13,22.31,22.27,22.17,21.98,21.94,21.41,21.33,21.2,21.02,21.2,21,21.06,21.18,21.24,21.02,20.61,20.83,21.35,21.49,21.29,21.65,21.71,21.81,21.42,21.4,20.69,20.02,20.56,21.21,21.44,21.28,21.53,21.67,21.73,21.63,21.84,21.77,21.61,21.69,21.69,21.79,21.84,22.13,21.44,22.54,22.29,22.21,22.23,22.71,23.41,23.6,23.47,23.47,23.72,23.51,23.56,23.87,23.76,23.72,23.58,23.58,23.56,24.03,23.49,24.03,23.8,24.53,25.38,24.76,24.51,24.32,24.76,24.51,25.17,24.82,24.61,24.86,24.61,24.43,24.45,24.2,24.55,24.88,24.99,24.86,24.78,24.47,25.07,25.34,26.31,26.31,28.47,29.25,30.04,30.87,30.27,32.11,32.53,32.11,32.26,31.8,33.93,32.96,33.29,33.54,33.21,32.3,33.35,33.33,32.69,32.77,33.81,33,31.18,30.99,33.25,32.9,33.35,33.62,32.8,32.73,33.11,33.02,31.28,32.15,31.01,32.07,31.66,31.41,30.56,31.14,31.28,30.02,30.43,29.58,28.69,29.46,30.19,29.63,31.43,31.43,32.34,31.7,30.93,30.95,30.1,30.79,32.01,31.76,30.87,31.64,32.8,32.92,33.25,33.21,32.84,32.59,32.44,30.68,30.5,30.45,31.45,31.45,32.22,33.21,33.56,33.17,33.21,33.13,31.39,30.95,30.87,30.68,30.66,31.12,29.92,29.54,29.23,28.82,29.67,30.1,29.38,29.79,29.71,29.38,29,29,28.76,27.97,27.86,28.3,28.3,28.03,28.38,29.02,30.43,30.08,30.02,30.04,30.02,30.23,30.02,30.16,30.39,30,30.83,30.83,31.06,32.11,32.4,32.55,32.96,32.65,32.88,32.69,33.67,33.62,35.26,35.51,35.39,35.32,35.2,34.81,34.76,34.78,34.37,34.64,34.33,34,34.33,34.18,34.12,33.73,33.35,33.15,32.24,32.36,32.07,32.34,32.57,31.82,31.01,30.6,32.73,32.73,32.55,33.35,33.87,33.4,34.2,33.42,32.73,32.4,33,32.11,34.39,33.48,32.46,30.16,30.1,29.84,31.04,31.77,32.65,32.63,32.26,32.3,32.18,32.61,32.26,32.71,32.61,32.54,32.14,32.06,30.92,30.37,30.26,32.16,32.65,32.85,33.4,33.28,33.2,33.48,33.46,36.46,35.62,39.43,38.59,38.94,38.08,37.47,37.53,37.53,36.86,36.82,36.68,36.46,36.48,36.76,36.39,36.11,35.76,36.96,38.25,39.71,39.96,38.92,38.39,38,37.68,37.45,38.98,38.23,38.43,37.62,33.91,35.56,33.5,33.91,33.91,33.24,32.12,31.74,32.18,32.77,32.91,32.16,31.94,31.72,32.33,31.78,31.62,31.56,32,31.46,32.19,32.1,31.72,30.47,30.13,29.54,28.87,28.87,28.27,27.86,27.44,26.61,26.21,25.82,25.87,26.13,25.87,25.97,26.87,26.19,27.22,28.27,28.63,28.41,28.29,27.92,27.68,28.35,27.84,27.88,29.4,32.92,31.81,32.46,31.74,31.6,31.92,31.76,32.31,31.67,31.42,30.72,30.7,30.7,31.56,31.97,31.74,32.03,32.98,33.17,32.4,33.1,31.81,33.1,34.41,36.24,35.11,34.45,35.16,34.36,33.87,33.53,32.76,31.58,32.28,31.81,31.92,31.13,30.77,30.43,29.64,29.57,28.89,27.22,27.55,27.55,28.73,27.83,27.96,26.97,27.55,27.19,25.65,23.98,26.17,27.67,28.23,29.18,29.09,29.82,29.91,30.41,31.54,32.64,30.88,32.06,32.51,32.1,31.33,32.78,33.26,33.89,34.77,35.5,39.05,38.1,40.36,43.93,42.78,41.85,40,38.14,37.55,36.97,37.85,37.06,37.87,36.2,35.43,35.02,35.5,34.77,34.45,34.12,33.66,31.74,33.35,34.02,33.8,33.3,33.73,33.93,32.92,34.61,36.02,36.61,37.66,38.14,36.92,36.92,36.11,35.06,36.06,35.9,37.26,37.09,36.61,35.78,35.68,34.28,33.23,34.09,33.47,33.28,33.82,34.01,33.32,33.25,32.51,32.27,32.63,33.25,33.25,32.58,32.7,32.06,30.99,30.58,29.53,29.29,30.01,28.96,29.25,29.27,28.87,28.48,28.13,28.39,27.36,27.79,27.39,27.86,27.48,26.96,27.15,26.72,26.98,27.36,27.46,26.67,26.24,26.29,27.6,27.08,29.29,29.41,29.08,28.82,28.7,28.44,28.22,27.63,27.77,27.22,27.72,28.46,27.98,27.48,27.46,26.24,26.32,26.27,25.67,27.03,28.37,28.41,25.02,25.32,25.28,25.45,24.69,24.65,25.06,25.13,24.5,24.76,25.58,25.71,25.78,26.78,26.52,27.69,29.3,31.92,34.18,31.92,28.97,29.95,29.12,29.01,28.82,30.08,30.51,30.88,30.62,31.16,31.01,30.84,31.64,32.03,26.12,27.33,27.92,27.75,27.72,28.31,29.61,28.75,28.38,27.29,26.39,25.71,27.28,28.07,28.58,28.03,29.17,28.95,29.63,28.86,30.43,31.2,32.71,32.38,32.32,33.8,35.45,34.31,33.98,32.27,31.36,31.24,31.38,31.95,31,31.53,33.17,33.26,32.8,28.55,28.25,28.75,28.82,29.25,32.17,30.9,33.39,33.45,33.04,32.84,33.43,33.85,33.48,34.37,32.93,33.69,35.47,37.06
博实股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
37.06 | 百分位85.82% | 百分位50.52% |
近5年 |
最低值20.02 | 最高值47.66 |
平均值31.84 |
近10年 |
最低值20.02 | 最高值184.07 |
平均值49.69 |
历年市盈率 |
2013年 |
最低值33.14 | 最高值57.3 |
平均值45.78 |
2014年 |
最低值39.11 | 最高值66.08 |
平均值51.15 |
2015年 |
最低值45.79 | 最高值184.07 |
平均值90.72 |
2016年 |
最低值68.3 | 最高值139.85 |
平均值98.7 |
2017年 |
最低值51.14 | 最高值113.33 |
平均值77.27 |
2018年 |
最低值31.45 | 最高值63.59 |
平均值46.59 |
2019年 |
最低值31.92 | 最高值55.63 |
平均值39.57 |
2020年 |
最低值28.57 | 最高值47.66 |
平均值35.96 |
2021年 |
最低值25.25 | 最高值38.54 |
平均值30.86 |
2022年 |
最低值20.02 | 最高值33.93 |
平均值26.77 |
2023年 |
最低值25.82 | 最高值39.96 |
平均值32.66 |
2024年 |
最低值23.98 | 最高值43.93 |
平均值30.87 |
2025年 |
最低值28.25 | 最高值37.06 |
平均值32.3 |