《友邦吊顶 002718》 历史市盈率
'2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.46,44.23,43.23,42.34,41.88,41.8,43.12,45.55,44.57,44.3,45.87,45.63,49.76,49.13,48.75,49.39,53.35,56.68,56.68,56.68,56.68,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,56.44,52.58,47.33,42.59,38.33,39.86,36.8,33.54,30.79,30.64,27.57,27.57,27.57,27.57,27.57,27.57,30.33,32.18,35.39,36.41,37.62,36.96,39.32,38.27,34.45,35.51,37.27,36.47,35.63,33.35,36.25,35.58,35.62,36.83,38.31,38.24,37.58,38.26,38.71,38.1,34.29,36.5,34.75,33.15,29.43,26.49,26.06,26.95,28.7,26.7,25.15,24.22,24.81,26.16,27.86,27.22,28.05,25.65,24.16,26.58,25.48,25.77,27.07,27.28,27.29,27.89,27.74,27.99,30.79,30.83,31.63,32.83,35.93,35.25,35.07,36.84,37.58,36.19,36.4,32.8,34.27,37.28,38.32,39.6,37.38,37.1,37.15,37.76,37.72,38.97,38.14,41.96,44.76,43.45,44.56,46.94,44.1,44.34,43.22,40.22,41.59,42.21,43.46,45.64,45.56,44.51,40.58,40.96,41.33,40.42,41.71,42.4,42.5,42.02,41.1,40.65,40.27,42.13,42.17,43.15,47.46,45.43,45.43,45.61,45.88,46.86,46.79,46.79,49.44,48.72,45.88,41.29,39.78,41.33,37.2,38.14,34.34,34.9,32.8,34.23,33.36,35.06,36.21,35.72,34.88,35.34,35.39,31.85,31.89,30.42,31.92,31.23,32.49,33.93,34.26,34.04,33.71,35.17,35.49,35.95,35.79,36.92,35.96,35.62,32.06,32.19,29.76,31.19,34.3,33.89,32.5,33.32,32.95,32.21,31.26,32,34.12,34.21,33.81,35.49,37.27,38.26,35.84,35.99,34.87,35.26,34.59,33.49,35.06,34.81,34.86,35.24,35.11,34.88,33.8,35,33.97,34.45,36.9,36.51,34.96,35.54,34.09,34.29,35.13,34.92,35.43,35.37,35.47,36.44,37.72,37.51,37.45,34.61,33.07,33.65,33.57,34.13,34.19,36.94,36.01,34.41,34.37,34.81,36.31,35.72,36.39,36.82,37.26,37.14,38.37,38.37,38.13,38.76,38.27,39.51,38.87,37.72,38.09,40.43,40.33,41.31,43.17,42.27,43.77,44.55,46.28,50.91,51.48,50.23,50.94,48.48,49.01,50.14,49.24,48.28,48.2,48.08,48.02,48.46,48.12,50.34,48.01,46.61,47.13,50.62,50.39,51.12,51.84,49.93,48.9,48.91,48.2,48.86,48.9,49.16,49.1,49.18,49.55,49.05,48.72,49.81,51.88,51.36,51.37,50.82,51.04,49.97,51.92,52.45,52.77,55.3,51.67,51.67,49.88,47.55,47.59,48.53,49.41,49.86,50.76,49.04,48.93,48.73,48.66,50.4,50.75,51.76,51.9,55.81,53.11,52.24,51.71,52.47,53.98,52.82,56.74,55.61,55.4,55.59,53.59,53.88,53.69,53.09,53.49,53.81,54.62,53.49,53.49,53.35,55.11,55.62,55.28,55.45,54.56,53.69,53.84,53.65,55.28,55.18,55.31,54.67,60.14,57.78,59.56,61.47,62.4,57.56,54.2,54.83,53.6,52.4,52.69,52.47,51.03,51.52,52.51,52.81,52.39,51.95,48.75,48.26,47.96,48.03,49.58,48.77,49.93,49.77,50.43,49.19,49.29,50.4,50.31,51.12,51.05,51.32,51.3,50.41,48.85,47.7,47.61,46.97,47.04,46.15,43.4,44.72,44.34,44.2,45.35,45.93,45.87,46.73,46.1,46,45.7,45.02,45.77,45.97,45.85,46.75,46.42,44.69,45.27,44.6,44.75,44.85,44.83,45.12,46.03,44.81,45.07,45.04,44.94,44.68,45.6,45.99,47.74,47.46,47.15,47.38,47.26,47.32,47.79,47.84,46.71,47.19,46.97,47.53,47.71,47.01,46.94,45.7,44.8,46.06,46.39,48.01,47.26,45.58,45.63,44.84,44.82,44.7,43.6,43.46,41.83,41.64,41.4,42.45,42.41,42.82,42.31,42.89,42.82,41.8,42.45,41.78,40.88,40.85,40.51,40.39,40.36,40.93,41.45,41.38,40.78,40.31,39.76,38.2,38.26,37.15,36.33,36.37,36.49,36.76,36.91,36.74,38.28,40.25,39.13,37.59,38,38.42,38.9,38.42,38.73,38.79,38.71,37.75,37.31,37.87,38.11,37.33,38.65,38.63,38.63,37.93,38.16,38.28,39.19,38.38,38.06,38.41,38.99,39.2,36.54,36.27,36.61,36.28,36.29,35.34,35.19,35.02,35.88,35.48,35.66,35.62,35.21,35.29,34.76,35.09,34.83,35.15,34.48,34,34.62,34.54,35.47,35.24,35.23,35.35,35.28,35.15,35.09,35.29,36.29,37.2,35.61,35.36,35.46,35.22,35.49,35.79,35.71,35.52,35.95,35.73,35.67,35.69,35.68,35.67,35.8,36.08,35.88,36.1,36.5,36.47,36.81,36.8,38.2,38.33,38.58,38.97,38.64,38.17,37.39,37.43,37.56,37.46,37.84,38.01,38.32,39.24,38.79,38.72,36.26,36.25,36.29,35.93,35.6,35.64,35.91,36.44,36.25,36.43,35.86,35.2,34.64,35.04,34.43,34.53,34.44,34.15,33.83,33.92,33.22,33.62,33.16,33.02,33.29,31.98,31.05,31.11,31.12,31.12,31.25,31.78,32.1,32.03,31.62,30.54,30.48,29.74,30.17,29.93,29.6,29.9,29.52,29.75,29.74,30.06,30.32,30.07,30.32,30.25,30.27,30.15,30.27,29.99,28.93,29.15,30.25,30.58,30.38,30.29,31.56,31.74,30.66,30.13,30.29,30.31,30.33,30.87,30,30.19,29.58,29.63,29.78,29.35,30.23,30.75,30.69,30.96,30.76,31.44,31.37,30.78,31.37,30.99,30.89,31.87,31.63,32.07,32.83,32.58,32.31,33.58,33.29,33.22,33.39,33.23,32.26,32.28,30.27,30.61,31.27,31.06,31.08,31.31,31.75,31.28,31.11,30.52,30.9,31.07,32.44,31.65,30.65,32.04,30.92,30.53,30.71,30.88,30.62,29.69,29.3,29.36,29.36,29,29.37,29.82,29.92,29.91,30.63,30.63,29.62,30.11,29.74,29.63,29.74,30.15,30.11,29.93,29.94,29.52,29.05,27.65,26.72,26.91,27.01,27.2,27.76,28,28.01,27.53,27.41,27.84,26.87,26.3,26.45,24.38,25.09,24.16,24.31,24.12,24.51,24.1,23.94,24.6,24.14,23.94,23.05,22.83,23.25,23.96,23.83,23.18,23.87,22.3,22.27,22.29,22.34,22.38,22.46,22.54,22.84,22.57,22.46,22.24,21.18,21.2,20.9,20.62,20.2,19.51,19.91,19.41,19.92,20.01,20.23,20.69,19.91,19.81,19.59,19.64,21.17,20.7,20.77,20.75,21.19,21.13,21.14,20.66,20.39,20.04,20.29,19.97,19.75,19.97,19.67,19.77,19.91,20.21,19.9,19.63,19.84,20.06,19.83,20.18,20.19,20.33,19.86,19.99,19.53,19.53,19.56,17.61,17.39,17.24,16.98,17.21,17.12,17.51,19.26,19.85,18.63,18.47,18.46,18.22,18.54,16.34,16.4,16.73,17.08,16.74,16.89,17.06,16.94,17.41,18.12,17.65,19,18.94,19.73,19.11,20.29,20.29,19.67,18.51,18.45,18.85,17.93,18.52,18.97,18.95,19.36,18.86,19.07,18.62,19.38,20.93,20.92,19.9,19.73,19.49,18.59,18.66,18.34,18.49,18.49,18.21,18.19,18.19,17.99,17.99,17.6,17.9,17.9,18.57,18.32,18.32,18.29,18.29,18.13,18.13,18.61,18.61,17.3,17.47,17.47,17.24,17.12,17.27,17.27,17.4,17.24,17.52,17.52,17.5,17.5,17.8,17.8,17.66,17,17.1,17.1,16.48,16.48,16.72,16.72,17.26,17.26,17.8,17.8,17.8,17.87,17.87,17.69,17.69,18.19,18.26,18.62,18.62,18.29,18.45,18.45,19.25,19.25,19.21,19.21,18.9,19.29,19.29,19.23,19.23,19.36,19.36,19.63,19.63,19.99,19.99,20.12,20.12,19.41,19.41,20,20,20.35,20.35,19.93,19.93,19.25,19.25,21.18,21.18,22.53,21.77,21.77,21.66,21.66,21.68,21.68,21.72,21.72,21.21,20.86,20.86,20.86,20.86,20.5,20.5,20.85,20.85,22.29,22.29,21.67,21.61,21.61,21.75,21.75,21.55,21.72,21.72,21.97,21.48,21.64,21.64,21.49,21.49,21.72,21.72,21.93,22.15,22.15,23.39,23.39,22.47,21.95,22.24,21.09,20.96,20.96,24.59,24.59,24.49,23,23.44,23.44,23.09,23.18,23.76,23.76,24.07,24.07,24.08,24.4,24.4,26.1,25.19,24.26,26.2,26.2,25.59,25.59,24.63,24.63,24.4,24.4,24.89,24.89,24.63,24.75,24.84,24.84,24.84,24.24,23.77,23.68,23.68,23.52,23.52,23.88,23.88,24.3,24.3,23.86,23.86,23.83,23.31,23.25,23.17,23.47,23.47,23.82,23.82,24,24,24.59,24.59,23.95,24,24.48,25.07,25.07,26.91,26.97,26.97,26.57,26.7,26.7,26.56,26.56,25.13,24.44,24.44,23.99,24.37,24.37,24.17,24.17,24.12,24.12,24.05,24.05,23.81,23.27,23.27,23.49,22.52,22.52,22.37,22.37,22.49,22.49,22.96,22.63,22.63,22.65,22.65,22.67,22.67,22.61,22.29,22.29,22.97,22.97,22.8,22.37,22.37,21.86,21.69,21.46,21.28,21.28,21.72,21.72,21.75,21.93,21.93,21.69,21.47,21.47,21.02,21.02,21.41,21.41,21.46,21.46,21.49,21.49,21.13,21.13,21.41,21.41,21.45,21.45,21.58,21.58,21.92,21.92,22.27,27.05,27.43,27.43,26.88,26.88,27.26,27.26,27.11,27.11,26.52,26.52,26.72,26.72,27.59,27.24,27.24,27.24,27.24,27.13,27.13,26.99,26.99,27.24,26.71,26.47,26.61,26.61,27.18,27.18,28.06,28.59,28.59,27.99,27.99,28.09,28.09,29.55,29.55,28.87,29.37,29.37,29.89,29.89,29.99,30.24,30.24,31.37,31.37,46.91,46.91,42.21,42.21,37.99,37.85,37.92,37.23,37.25,37.25,36.96,36.96,37.83,37.83,38.51,38.51,37.74,38.03,37.63,37.63,37.34,37.34,37.07,37.07,37.05,37.38,37.38,37.18,37.18,38.48,39.16,39.16,38.57,38.73,38.91,38.91,39.25,39.25,39.67,39.67,40.28,40.28,40.53,40.24,40.24,38.17,38.19,37.88,37.88,37.29,37.29,36.98,36.98,36.57,36.57,36.91,36.91,37.36,37.61,37.25,37.25,37.43,37.36,37.36,36.42,36.42,37.02,37.09,37.43,37.43,37.23,37.23,37.32,37.32,37.61,37.99,38.03,38.03,38.03,38.33,38.33,37.47,37.47,38.3,38.28,38.28,38.71,38.71,38.42,37.68,37.68,37.45,37.45,37.07,37.07,37.14,37.14,36.71,36.71,36.35,36.35,34.91,31.43,31.43,29.65,29.9,30.37,30.28,30.28,30.87,31.07,31.25,32.84,31.86,31.86,32.28,32.44,32.17,32.6,32.6,32.98,32.96,31.97,32.06,32.06,32.19,30.76,30.76,32.06,32.06,32.37,32.37,34.26,34.1,34.51,34.51,32.91,32.91,32.93,32.93,32.64,31.97,31.36,30.71,30.71,32.15,32.15,33.7,33.7,35.05,37.29,37.29,39.36,39.72,39.72,36.28,36.28,32.67,32.67,31.77,31.05,31,30.96,31.36,31.36,31,31.41,31.61,31.61,32.35,32.35,31.18,31.18,31.16,31.16,31.59,31.59,30.85,30.67,30.67,30.87,30.87,30.91,30.69,30.69,32.84,32.84,33.63,33.63,30.26,30.26,28.33,28.33,32.39,31.11,31.11,31.26,31.26,32.09,32.09,31.92,31.92,32,32,31.4,30.08,30.08,30.29,30.29,30.95,31.57,31.77,31.69,31.69,32.09,32.09,32.33,32.33,32.29,32.29,33.04,33.04,33.43,34.79,34.79,33.24,33.24,32.37,32.37,32.71,32.93,32.93,33.37,33.37,33.37,32.44,32.44,32.02,32.02,32.13,32.13,32.15,32.15,32.15,32.15,31.38,31.38,31.98,32.27,32.27,26.77,26.77,26.69,26.69,26.56,26.56,26.71,26.71,27.42,27.42,27.74,27.74,29.1,28.41,28.41,25.79,25.79,24.91,24.91,25.07,25.07,25.58,26.51,26.51,25.69,25.69,25.79,25.79,26.84,26.84,25.79,25.72,25.03,25.03,24.83,24.83,23.81,23.81,24.88,24.88,24.94,24.94,25.24,25.24,25.54,25.54,25.56,25.41,25.41,25.53,25.53,25.62,25.62,25.48,25.58,25.58,25.67,26.04,25.51,25.51,25.56,25.56,25.88,25.88,25.9,25.9,26.61,26.61,26.01,26.01,27.47,27.47,28.26,28.81,28.81,27.26,27.26,25.43,25.43,25.53,25.01,25.01,24.86,25.06,25.06,25.07,25.07,25.11,25.15,25.56,25.56,25.98,26.82,26.82,26.95,27.68,27.68,27.24,27.24,26.55,27.26,27.26,20.67,20.67,20.86,20.86,20.91,20.91,20.9,20.9,20.76,20.76,20.62,20.76,20.76,20.95,20.95,21.37,21.37,20.68,20.68,21.43,20.72,19.83,19.83,19.54,19.54,19.14,19.14,19.11,19.11,18.47,18.47,18.46,18.46,18.35,18.35,18.25,18.25,17.83,17.98,18.2,18.57,18.57,19.96,20.46,20.46,20.13,20.13,19.08,18.69,17.44,17.07,17.07,16.56,16.56,16.77,17.12,17.95,17.12,17.12,16.88,16.88,16.88,16.88,16.83,16.83,16.34,16.83,16.83,17.05,17.24,17.26,17.26,17.83,17.7,17.7,17.58,17.58,17.9,17.9,18.02,17.52,17.15,17.15,17.24,17.24,17.55,17.55,17.97,17.97,18.03,18.03,18.47,18.47,18.72,18.72,18.79,19.14,19.14,19.76,19.76,19.82,20.11,20.11,20.63,20.63,20.63,20.5,20.12,20.12,19.54,19.54,19.89,19.89,20.23,20.23,19.73,19.73,19.54,19.61,19.26,19.26,19.2,19.2,19.19,19.15,18.87,18.49,18.65,18.79,18.45,18.14,17.98,18.09,18.72,18.71,18.63,18.71,18.21,18.4,18.36,18.36,18.46,18.66,18.89,18.63,18.69,18.47,18.15,18.08,16.94,17,17.22,17.26,17.43,17.1,16.88,16.62,16.56,16.61,16.26,16.19,16.25,16.2,16.4,16.32,16.24,16.19,16.33,16.17,16.18,16.33,16.36,16.24,16.25,16.08,16.08,16.34,16.1,16.2,15.81,15.73,15.89,16.08,15.8,15.95,16.17,16.35,16.11,16.04,15.88,15.89,15.9,16.02,16.18,16.1,16.19,16.33,16.28,16.42,16.35,16.2,16.05,15.96,15.71,15.89,15.72,15.37,14.86,14.83,14.56,14.25,14.31,14.33,14.54,14.54,14.6,14.9,14.82,14.83,15.03,14.95,14.75,14.76,14.77,14.77,14.82,14.8,14.83,14.91,14.95,14.98,14.96,15.12,14.71,14.51,14.63,18.2,18.3,18.25,18.41,18.62,18.66,18.59,18.93,18.45,18.54,18.32,18.18,18.32,18.35,17.94,18.58,19.1,18.65,18.14,18.2,17.9,17.66,17.84,17.78,17.7,17.69,17.8,17.57,17.43,17.49,17.47,17.4,16.91,16.37,16.88,27.95,27,27.19,27.43,27.45,27.66,28.04,28.04,30,31.73,31.64,31.73,31.54,31.81,31.83,31.42,30.81,31.16,30.88,30.69,31.14,30.71,31.12,30.33,30.57,30.35,30.26,30.85,31.09,30.9,30.83,30.28,30.21,30.09,30,29.73,29.95,30.23,29.78,29.21,30.76,30.16,30.33,30.28,30.14,30.85,30.95,30.95,30.54,31.5,31.4,31.71,32.28,31.42,32.23,31.59,32.07,31.31,31.28,30.59,29.31,30.33,29,30.38,28.54,29.78,29.54,29.33,28.45,28.73,28.73,29.76,29.38,30.07,30.88,30.69,30.95,30.62,30.88,31.28,31.19,32.33,31.45,30.97,30.66,29.38,28.57,29.88,30.07,29.12,27.26,28.09,28.97,29.88,30.12,33.14,33.38,31.52,31.14,31.54,30.38,31.88,31.31,30.95,31.81,31.35,31.88,31.71,32.64,31.31,30.73,28.95,29.83,29.78,30.09,29.54,30.12,27.73,27.02,25.5,26.26,28.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.77,22.82,22.82,22.75,22.71,23.04,22.8,22.94,22.72,22.56,22.24,22.01,22.09,22.98,22.95,22.92,23.23,22.3,22.22,22.24,21.74,21.43,21.18,20.83,21.9,22.16,22.57,23.01,23.92,24.36,24.27,23.8,23.8,24.47,24.05,24.18,24.5,24.71,24.62,24.74,25.94,25.05,24.67,24.52,24.99,24.46,24.06,23.98,23.74,23.94,23.8,24.27,24.17,24.55,24.85,24.06,23.44,24.41,25.09,25.24,24.85,25.38,26.11,29.07,29.21,28.52,28.2,28.36,28.24,27.7,27.75,29.28,28.59,28.62,28.33,28.74,28.47,28.99,28.29,29.11,27.7,27.51,27.47,27.58,28.22,27.37,27.44,27.72,26.57,28.24,29.04,28.19,28.83,28.8,28.54,29.13,28.85,29.23,29.04,29.14,29.16,28.88,29.04,30.4,29.63,29.42,29.49,29.91,30.39,30.49,30.79,30.62,29.91,30.55,30.42,30.05,30.16,30.14,29.73,30.24,29.89,28.72,29.18,29.78,29.84,29.62,30.01,29.53,29.52,29.37,29.91,29.27,28.67,28.65,28.9,29.39,30.17,30.94,30.51,30.4,29.98,30.53,30.37,30.55,30.62,30.97,30.83,30.31,29.62,28.95,26.7,25.31,26.71,26.98,27.9,26.71,25.81,24.14,23.01,21.45,19.3,17.44,15.75,17.33,18.27,18.93,19.37,20.1,21.73,21.73,21.98,20.33,21,20.93,20.95,20.13,20.47,20.38,20.51,21.06,21.71,21.53,22,22.33,22.74,22.31,22.81,22.88,22.39,22.19,21.68,22.28,22.94,23.11,23.27,23.41,22.49,24.75,22.78,22.23,22.24,20.15,18.13,19.94,20.31,20.19,19.6,20.33,20.68,21.07,20.91,21.55,28.33,29.73,29.97,29.4,29.97,29.82,28.99,29.78,29.82,30.63,31.44,30.21,30.04,30.06,28.66,28.59,28.8,28.28,28.87,28.4,28.52,27.21,26.52,25.61,23.64,25.18,24.97,25.8,25.52,24.61,25.52,24.78,24.8,23.64,24.14,24.92,24.61,24.85,24.9,25.21,24.92,23.99,24.35,23.33,22.26,21.76,23.23,23.09,22.35,22.28,21.99,21.92,22.23,22.61,22.14,21.66,22.16,22.66,23.26,24.49,24.68,23.8,23.45,23.76,23.76,23.64,23.61,24.02,23.95,23.97,23.49,23.23,22.99,22.8,22.14,21.8,22.76,22.49,23.02,23.21,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
友邦吊顶历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值14.25 | 最高值39.72 |
平均值24.89 |
近10年 |
最低值14.25 | 最高值62.4 |
平均值29.92 |
历年市盈率 |
2015年 |
最低值24.16 | 最高值56.68 |
平均值39.95 |
2016年 |
最低值29.76 | 最高值62.4 |
平均值44.07 |
2017年 |
最低值29.52 | 最高值51.32 |
平均值39.24 |
2018年 |
最低值16.34 | 最高值33.58 |
平均值24.72 |
2019年 |
最低值16.48 | 最高值46.91 |
平均值25.58 |
2020年 |
最低值17.83 | 最高值39.72 |
平均值29.08 |
2021年 |
最低值14.25 | 最高值31.83 |
平均值19.46 |
2022年 |
最低值25.5 | 最高值33.38 |
平均值30.33 |
2023年 |
最低值20.83 | 最高值30.79 |
平均值26.53 |
2024年 |
最低值15.75 | 最高值31.44 |
平均值24.26 |