《一心堂 002727》 历史市盈率
'2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@47.76,47.12,46.13,46.3,46.58,48.15,46.21,46.39,47.98,45.94,46.05,45.42,44.65,45.09,45.17,47.28,46.98,47.76,48.46,48.02,51.44,50.11,50.25,49.69,51.24,50.08,49.9,50.34,54.61,57.29,59.17,57.61,62.28,68.5,68.5,68.5,68.5,68.5,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,64.91,64.91,64.91,64.91,58.42,52.58,50.6,45.63,44.42,39.98,35.98,37.38,39.66,41.47,37.33,34.17,35.24,36.33,38.83,39.66,38.31,37.46,35.37,34.72,37.84,36.41,36.84,38.84,38.66,38.66,38.98,37.29,40.24,39.16,38.41,40.36,40.99,42.03,41.47,40.16,41.88,44.65,42.15,42.4,39.28,41.36,43.55,42.29,41.57,41.01,41.61,41.08,41.21,42.52,44.44,44.42,45.16,47.91,47.58,49.44,52.13,49.21,48.53,48.79,50.74,50.72,51.24,49.81,52.98,54.59,54.75,52.42,51.53,49.13,48.64,49.56,49.03,49.23,47.11,45.89,46.28,46.38,46.86,46.76,48.18,49.27,50.69,50.71,52,50.71,50.71,50.71,50.71,50.71,48.95,46.56,42.7,43.84,46.47,41.96,44.22,42.91,41.71,39.05,38.92,36.04,36.88,38.56,37.24,34.34,34.74,34.48,33.01,32.45,30.56,32.21,32.02,33.37,33.64,34.11,33.83,33.18,36.5,36.84,35.91,36.06,36.34,35.65,34.89,31.4,31.58,28.78,26.5,27.83,28.4,27.14,27.79,27.86,28.48,28.12,27.88,28.98,28.98,28.36,29.45,30.79,31.91,32.42,34.99,35.16,33.52,33.81,32.67,35.15,36.05,37.46,37.54,39.15,39.41,39.24,39.98,37.81,37.12,36.88,36.85,36.59,36.62,32.95,31.27,32.7,32.08,32.35,30.81,30.71,30.55,31.33,32.1,32,31.14,30.35,30.49,30.45,30.64,30.3,30.66,30.33,29.94,29.73,29.83,30.16,29.94,29.94,30.85,30.91,30.74,32.23,32.1,32.19,33.76,33.77,33.43,33.44,31.08,30.89,31.64,31.01,31.44,31.31,31.48,32.25,34.18,34.16,35.73,35.85,35.65,35.99,35.44,35.73,35.76,37.16,36.96,36.31,34.03,34.74,34.97,34.97,34.39,34.42,34.44,35.04,35.14,35.82,36.51,36.64,34.95,34.81,34.81,34.81,35.89,35.9,35.67,36.16,35.93,35.62,34.84,33.26,33.54,33.73,33.44,33.03,32.96,32.99,33.68,33.5,33.75,33.17,33.14,32.9,32.68,32.68,32.33,32.17,32.99,33.14,32.85,32.89,32.65,31.79,30.82,30.38,31.03,30.49,30.79,31.01,30.7,30.32,30.62,31.3,30.98,31.04,31.49,31.83,31.73,31.97,31.62,31.13,31.38,31.28,31.25,32.02,31.93,31.75,31.56,30.84,30.91,31.34,31.36,31.32,31.27,30.9,30.77,30.84,30.21,30.48,30.47,30.47,30.98,30.9,30.65,30.72,30.81,31.06,30.79,30.36,30.59,30.43,30.24,30.35,30.26,29.88,29.6,29.71,30.11,29.82,29.6,28.53,28.57,28.46,28.51,28.74,28.75,28.72,29.19,29.38,29.05,29.56,29.12,29.12,29.12,29.12,29.12,29.12,28.78,28.11,28.7,28.55,28.33,28.52,28.55,27.2,27.26,26.76,26.77,27.36,27.27,27.16,27.34,27.47,27.63,27.68,27.43,27.58,27.9,28.09,28.08,28.26,27.71,27.75,27.5,27.64,28.55,28.64,28.74,28.72,28.4,28.27,30.48,30.44,30.35,31.03,31.35,31.53,30.97,31.11,31.17,31.03,31.2,31.44,30.88,31.08,31.72,32.23,32.25,32.15,31.97,32.23,31.82,30.91,31.11,31.39,31.19,31,30.58,30.78,30.7,30.45,29.52,29.7,29.11,28.79,28.73,28.87,28.32,28.52,28.85,27.71,28.06,27.43,26.75,26.67,26.42,26.11,26.66,26.19,25.69,25.22,25.74,26.27,26.46,26.1,26.04,25.78,24.68,25.3,25.69,25.48,26.04,25.12,26.08,26.18,26.58,27.17,27.02,26.87,26.7,27.16,26.87,27.52,27.02,27.43,27.43,26.82,26.76,26.84,26.88,26.88,26.31,26.75,27.78,28.29,27.97,28.08,27.85,28.03,28.06,28.23,28.8,28.94,28.33,27.46,27.35,27.07,27.31,27.31,28.06,27.88,27.99,28.42,28.44,28.76,28.42,27.9,28,27.68,27.96,27.97,28.15,27.68,27.38,27.93,27.93,28.39,28.39,28.67,28.95,28.76,28.76,28.44,28.64,28.91,28.89,26.9,27.08,27.2,27.09,27.41,27.58,27.93,27.82,27.72,27.51,28.1,27.69,27.54,27.77,28.07,28.29,27.9,27.73,27.65,27.43,27.71,27.86,28.88,28.63,28.88,28.79,28.42,28.47,27.94,27.77,27.76,27.54,27.58,28.04,28,27.91,28.07,28.5,27.8,26.89,26.93,27.69,27.73,28.63,28.47,28.24,28.2,28.21,29.05,29.11,28.57,28.36,27.74,28.36,28.61,28.05,27.01,26.54,26.23,26.26,25.69,25.8,25.8,25.63,24.95,25.22,24.88,25.65,26.08,25.54,25.7,25.85,26.19,26.51,26.46,26.04,26.28,26.13,25.96,26.69,29.02,28.69,29.61,29.9,29.68,30.12,29.9,29.96,30.62,30.92,31.08,30.99,30.05,29.74,30.33,30.24,29.34,31.67,31.2,31.46,31.9,31.48,31.99,31.52,30.95,29.9,30.87,31.76,29.9,30.45,30.52,30.52,31.96,33.32,33.54,33.7,34.1,34.16,35.87,35.53,34.84,34.92,36.07,36.38,35.25,36.32,35.93,36.5,37.46,37.1,38.22,37.9,38.02,39.92,39.27,39.33,37.83,38.86,38.03,35.7,34.88,36.06,38.43,38.27,37.63,37.55,38.68,40.23,40.51,39.92,38.3,39.71,38.74,39.34,37.63,38.93,42.69,36.3,36.46,37.08,37.08,36.69,38.71,39.52,39.4,39.47,40,38.22,37.95,39.17,40.27,39.17,39.27,39.06,40.03,39.78,40.19,41.79,42.88,40.5,40.65,42.5,40.1,40.51,41.01,41.72,42.08,42.83,40.24,41.27,39.78,39.16,38.71,37.27,38.22,38.82,39.12,38.68,39.75,38.56,38.22,40.34,40.61,39.34,37.78,36.67,38.04,39.53,39.75,39.63,41.04,41.62,41.64,41.9,41.96,40.98,41.38,39.32,40.9,42.05,41.12,39.9,38.66,36.79,35.92,36.27,34.18,32.75,33.4,32.24,34.56,35.35,35.67,35.18,33.56,33.19,31.85,31.6,33.39,32.01,32.44,32.52,33.82,33.93,30.72,30.51,29.24,27.65,27.97,28.06,27.76,28.68,28.56,27.42,26.71,26.74,26.51,25.3,26.69,27.04,27.08,27.94,27.58,28.66,28.9,29.31,27.78,26.85,27.02,25.61,26.09,26.03,25.21,24.58,24.23,25,27.19,24.92,23.63,23.42,22.94,22.49,22.72,23.57,23.76,25.28,24.88,24.41,24.34,24.22,23.48,24.89,25.76,26.24,25.83,25.83,25.61,25.03,25.6,25.06,24.55,24.75,24.18,24.38,24.27,24.1,25.28,25.87,26.31,25.26,24.61,24.43,24.58,24.38,24.38,24,21.61,21.65,20.97,20.56,20.1,20.63,20.12,19.56,19.22,19.22,18.21,18.21,18.16,18.16,19.11,19.11,19.62,19.62,19.46,19.46,19.93,20.06,20.06,20.28,20.28,20.39,20.39,20.88,20.88,21.34,21.34,21.11,21.38,21.38,21.81,21.81,21.52,21.52,21.35,21.35,21.72,21.83,21.83,21.49,21.49,21.41,20.65,20.65,20.86,20.86,21.59,21.59,21.81,21.81,21.29,21.29,22.37,22.33,22.24,22.24,23.53,23.53,23.61,23.61,23.07,23.07,22.89,22.89,23.31,23.31,24.49,24.49,24.89,24.89,24.06,24.93,24.93,25.82,25.82,27.36,27.36,27.68,27.68,27.37,27.02,27.02,26.34,27.91,27.91,28.38,28.23,28.23,28.32,29.04,29.04,29.39,29.39,29.16,28.31,28.31,28.4,28.4,28.24,28.24,27.38,27.38,26.14,27.58,27.58,27.25,27.25,27.57,27.57,28.28,28.28,28.44,27.49,27.51,27.51,27.13,27.35,29.41,30.87,28.82,28.82,28.94,28.94,30.49,30.49,30.64,29.83,29.83,30.86,30.86,31.6,31.6,30.73,32,30.81,30.07,28.38,29.19,28.04,28.04,30.08,30.08,30.27,28.94,28.94,30.16,28.44,28.49,29.33,31.22,30.24,30.24,30.41,30.41,30.04,30.04,30.07,30.07,29.14,29.14,28.68,28.68,28.31,28.31,28.54,28.84,28.84,28.29,28.29,28.84,28.84,28.79,28.51,28.51,26.78,26.78,26.22,26.22,26.73,26.73,27.45,27.45,27.28,27.28,27.19,27.19,26.73,26.73,26.14,26.48,26.48,26.08,26.08,27.18,27.18,27.52,27.44,27.08,28.2,28.2,28.44,28.63,28.63,29.24,29.27,29.08,27.73,27.73,28.14,27.3,27.3,26.89,26.89,26.64,26.38,26.78,26.78,26.78,26.78,26.5,25.8,25.8,24.35,24.35,23.73,23.64,23.64,23.69,23.69,23.39,23.39,23.36,24.34,24.06,24.3,24.3,24.8,24.41,24.41,24.8,23.46,24,24,24.48,24.48,24.83,24.6,24.6,25.45,26.07,26.07,26.8,25.13,24.72,24.72,25.13,25.13,25.38,25.92,25.92,25.87,26.13,25.51,25.95,25.95,25.51,25.31,25.44,25.44,25.33,25.33,25.23,25.4,25.75,25.75,24.99,24.57,24.57,24.12,24.12,24.62,24.48,24.64,24.31,24.31,24.54,23.93,23.66,23.05,23.05,22.49,22.85,22.85,22.78,22.78,23.57,23.38,23.74,23.74,23.78,23.78,24.9,24.9,24.88,24.73,24.73,24.42,24.42,25.1,25.1,25.06,24.83,24.46,24.46,23.73,23.73,24.11,24.11,23.6,23.6,23.54,23.62,23.62,24.47,24.57,24.57,24.14,24.14,24.22,24.22,24.05,24.05,23.64,23.64,22.5,22.5,22.05,22.05,22.26,22.26,22.64,22.85,23.26,23.26,23.03,23.03,22.85,22.85,22.42,22.42,22.41,22.26,22.35,22.01,21.77,21.77,21.4,21.09,21.38,21.38,21.47,21.39,21.39,21.53,21.82,21.65,21.65,21.79,21.79,21.81,21.81,21.85,22.37,22.37,22.3,22.32,22.07,22.05,22.05,22.03,22.24,22.24,22.08,22.07,22.07,22.26,22.51,22.78,23.26,23.15,23.15,23.49,23.49,23.15,23.75,23.58,23.37,23.37,23.28,23.04,23.04,23.04,23.04,22.48,22.62,22.62,23.13,22.92,22.18,21.83,22.27,22.27,22.49,22.49,23.71,23.51,23.51,23.13,22.89,22.89,22.76,22.26,22.09,22.09,22.43,22.37,22.37,21.9,22.06,22.06,22.43,22.06,21.77,21.4,21.54,21.54,20.43,20.43,21.03,21.03,21.34,21.34,21.45,21.79,21.79,21.71,21.02,21.02,21.15,21.15,20.91,20.49,20.49,19.8,19.8,18.81,18.49,18.49,18.34,18.34,18.42,20.26,20.26,21.29,21.29,22.12,22.66,22.89,23.87,23.87,23.93,24.31,24.31,23.45,23.49,23.49,23.84,23.84,25.38,25.28,25.28,25.96,25.96,26.14,26.14,25.39,25.39,25.38,24.9,24.9,25.23,25.23,24.7,24.7,24.91,25.05,25.05,26.83,26.83,25.85,25.85,25.8,25.8,26.77,26.77,25.34,24.01,25.59,24.82,24.4,23.51,24.12,24.12,26.29,25.94,25.94,25.56,27.26,27.55,28.01,28.27,27.64,27.41,27.41,28.49,28.41,28.18,29.05,28.53,28.53,27.75,28.03,28.09,28.13,27.9,28.13,28.73,28.73,27.97,27.97,28.98,28.98,28.66,29.03,29.82,28.63,28.63,30.16,30.16,29.64,30.48,30.51,31.59,33.57,32.38,32.57,32.92,31.62,31.34,31.34,30.93,31.41,31.11,33.03,32.98,32.98,34.15,34.15,31.12,31.12,30.81,30.26,30.26,30.12,30.9,30.9,30.5,30.5,27.87,27.87,28.57,29.12,29.12,29.76,29.76,29.13,28.89,28.89,28.75,28.75,28.58,28.58,29.78,29.78,29.2,29.2,29.55,29.55,29.87,29.51,28.75,28.63,30.17,30.17,30.9,31.82,31.82,32.17,32.17,30.69,30.69,31.74,31.74,31.5,31.5,32.29,32.29,31.03,31.03,31.32,31.32,33.62,33.62,34.77,35.17,35.17,36.37,36.47,36.47,35.14,35.14,33.75,33.47,32.22,32.22,31.63,31.63,32.92,32.92,32.71,34.18,34.18,34.22,34.22,32.94,32.94,33.05,33.05,32.69,32.69,33.11,33.11,35.21,34.64,34.63,34.63,33.98,33.98,34.15,34.15,33.69,33.69,33.83,33.83,34.32,35.56,35.42,35.42,35.51,35.51,34.41,34.41,32.79,32.85,32.85,32.97,32.97,32.34,32.34,30.58,30.58,30.8,30.8,32.77,32.66,34.75,32.75,32.75,32.79,32.54,32.54,31.96,31.63,31.63,31,30.92,30.92,29.86,29.86,30.26,30.26,31.16,31.16,30.71,30.71,30.7,29.92,29.92,30.42,30.42,30.73,31.1,31.1,30.95,30.5,30.5,30.1,31.11,32.61,32.61,33.22,33.22,33.89,34.35,34.35,34.73,34.73,34.87,34.87,35.25,36.39,34.93,34.93,34.71,34.71,33.47,33.47,34.62,34.52,34.52,34.06,34.06,32.97,32.97,29.67,30.32,30.32,29.27,27.96,27.96,27.45,27.45,27.58,27.58,27.81,27.81,26.85,26.85,27.13,27.39,27.79,27.63,27.63,27.64,26.63,26.63,27.32,27.32,28.34,28.34,30.46,30.46,31.4,30.03,29.6,30.36,29.66,30.34,30.18,30.88,32.41,30.93,30.93,31.58,31.09,31.64,31.64,33.22,33.22,33.35,33.35,33.17,32.5,32.5,34.23,34.23,37.65,37.65,38.38,38.37,38.37,37.28,37.28,36.96,36.96,36.4,35.54,35.54,34.68,34.68,34.89,34.53,35.59,35.59,35.67,35.24,35.24,34.9,34.9,34.37,33.68,32.71,33.53,33.53,32.37,32.37,32.3,32.3,32.26,32.26,35.48,37,37,38.32,38.63,38.32,37.31,35.93,33.58,33.68,33.3,36.29,34.99,35.69,35.75,36.22,35.43,35.57,34.53,33.49,33.34,34.57,34.41,34,34.6,32.48,33.13,33.96,33.24,32.11,32.27,31.17,32.17,28.89,28.27,27.35,26.81,28.06,28.05,27.78,27.82,27.81,27.25,26.65,26.19,26.27,25.69,26.19,26.61,26.89,27.53,27.64,28.64,27.56,27.31,26.71,26.62,26.07,25.11,24.76,24.87,25.2,24.32,24.44,24.16,24.23,24.09,24.03,23.79,23.92,24.2,23.84,23.34,24.14,23.44,23.43,22.97,23.67,23.39,23.15,23.36,24.66,24.58,23.87,23.54,22.72,22.95,22.83,22.48,21.39,21.46,20.37,20.62,20.51,20.54,21.09,22.01,21.53,21.3,20.64,22.7,23.88,22.89,22.18,22.47,22.58,22.39,24.05,23.54,21.51,21.8,21.42,21.16,19.86,19.76,19.72,19.98,20.82,20.47,20.29,20.49,20.09,19.82,19.53,19.42,19.24,18.99,18.72,18.88,19.2,18.88,18.87,18.75,19.43,19.6,19.72,20.01,20.19,21.03,22.26,22.23,22.11,22.34,21.62,21.62,21.02,21.05,21.4,21.56,21.59,21.12,20.71,21.06,21.89,19.79,21.77,22.35,22.41,22.17,22.28,22.05,21.6,20.73,21.17,21.66,22.2,21.63,21.66,20.95,21.69,21.68,22.17,22.38,22.03,21.71,21.34,20.98,21.05,21.8,22.79,23.41,24.54,24.81,24.19,23.73,23.29,23.3,23.12,22.99,23.03,22.76,22.07,22.36,23.8,23.15,22.48,22.57,24.17,24.67,23.67,23.62,24.15,23.19,23.82,23.52,22.64,22.92,22.69,22.82,22.47,21.63,21.25,21.04,19.65,18.9,18.45,18.79,19.2,19.03,19.15,19.54,18.83,18.63,18.75,19.26,18.89,18.96,18.71,18.03,18.22,17.91,17.96,17.6,17.51,17.46,17.17,17.31,16.88,16.18,15.66,16.17,17.7,16.84,15.16,14.97,15.03,15.11,15.65,15.1,15.17,15.18,14.75,14.39,14.53,14.99,15.38,15.22,15.07,14.62,14.37,13.97,14.44,13.99,14.25,14.18,13.92,13.81,13.89,13.35,13.44,12.33,12.23,12.56,12.29,13.13,14.37,14.34,14.51,14.53,14.55,14.61,14.61,14.56,14.47,14.49,14.25,15.04,15.27,15.07,15.9,15.71,15.27,15.37,15.74,15.37,15.33,15.47,15.36,15.42,15.61,15.39,15.38,15.54,15.89,16.1,15.72,15.85,16.01,16.79,16.25,15.92,15.95,16.04,15.9,16.26,16.02,16.33,16.04,16.04,15.91,15.89,15.81,15.29,15.24,15.66,15.55,16.86,17.14,18.3,18.47,17.72,17.8,17.68,17.78,18.09,17.73,18.59,17.84,17.73,17.9,18.26,17.85,17.53,17.8,18.12,17.96,18.02,17.58,17.85,18.05,19.32,19.35,18.95,18.75,18.95,19.1,18.92,18.97,18.91,19.05,18.82,18.05,17.73,17.48,17.62,18.05,17.45,17.87,17.35,16.81,16.92,16.87,16.88,16.53,16.74,16.12,17.66,17.24,17.14,17.15,17.24,17.31,17.32,17.66,18.87,19.27,19.92,19.04,19.5,19.63,19.34,18.92,19.07,19.1,19.23,19.71,19.8,20.72,20.64,21.71,20.68,20.8,21.09,21.15,21.22,23.34,24.33,24.34,25.25,24.7,23.55,22.49,21.81,22.29,21.83,23.39,24.61,24.9,25.54,26.42,26.49,23.84,24.12,24.26,24.54,25,24.12,23.76,23.8,23.94,22.33,21.7,21.47,21.32,21.41,21.56,21.53,21.39,23.17,22.35,23.54,23.84,23.61,23.34,23.21,23.5,23.6,23.37,23.6,22.88,22.78,22.85,22.75,22.87,21.7,21.57,22.23,22.63,21.93,21.59,21.43,21.57,21.63,21.88,22.26,22.53,22.26,22.97,24.22,24.75,24.82,24.46,23.87,24.26,23.94,24.77,24.41,24.34,24.27,24.64,24.36,24.16,24.36,23.87,24.77,24.63,25.46,24.31,24.27,24.64,24.22,24.58,25.14,23.59,23.53,24.63,24.3,23.78,23.55,20.36,20.49,20.77,20.52,19.8,19.92,15.53,15.12,14.93,15.07,15.35,15.37,15.24,15.11,15.11,15.44,15.14,15.04,15.14,15.1,15.45,14.94,14.99,14.97,15.6,15.44,15.11,14.97,14.85,14.69,14.66,14.72,14.57,14.7,14.22,13.86,14.12,14.08,13.95,14.08,13.89,13.81,13.71,13.92,14.04,13.97,13.95,14.15,14.14,14.04,14.03,14.79,14.75,14.39,14.53,14,14,14.03,13.65,13.07,13.11,12.85,12.66,12.72,12.95,12.74,12.63,12.43,12.52,12.32,12.02,11.86,12.32,12.71,12.58,12.56,12.61,12.65,12.77,12.65,12.53,12.62,12.63,12.58,12.68,12.61,12.44,12.22,12.19,12.09,12.06,11.84,11.74,11.57,11.41,11.58,11.44,11.59,12.17,12.58,11.57,11.95,12.09,12.2,12.28,11.97,12.42,12.65,13.91,13.76,13.5,13.23,13.4,13.61,14.65,14.38,14.6,15.2,15.34,15.16,14.87,14.95,14.87,14.64,14.32,14.05,13.87,13.91,14.11,14.08,13.89,13.75,13.42,13.25,13.02,13.08,13.03,13.03,13.3,13.11,13.62,13.46,13.55,14.01,14.04,13.66,13.23,13.22,13.06,13.1,12.87,12.93,12.72,12.45,12.36,12.17,11.43,11.55,11.53,11.8,11.45,11.55,11.08,10.8,10.62,10.35,10.11,10.91,11.28,11.17,11.09,11.02,11.14,11.15,11.29,11.4,11.59,11.19,11.46,11.34,11.25,11.08,11,10.82,10.85,11.14,11.47,11.47,11.26,11.16,11.24,10.87,10.92,11.27,11.29,11.26,11.09,11.23,11.16,11.31,11.23,11.32,11.29,11.74,11.76,11.86,11.78,12.12,11.87,12,12.08,12.01,11.82,11.72,11.62,11.53,11.55,22.53,22.76,23.59,23.27,23.18,23.93,23.64,24.56,24.73,24.67,24.56,24.46,24.57,24.91,24.5,23.89,23.78,23.56,23.21,22.98,22.53,22.41,20.5,20.6,20.24,19.71,19.38,19.46,18.77,18.03,17.92,17.29,16.86,17.13,16.67,16.7,17.07,16.74,16.3,16.84,16.62,16.23,15.84,16.03,15.51,15.22,14.69,15,14.62,14.42,14.3,14.57,14.63,14.71,14.62,14.33,14.23,14.54,14.6,14.44,14.87,14.44,14.38,14.71,14.45,14.56,14.15,14.18,14.03,13.74,13.75,13.64,13.49,13.09,12.88,12.59,12.53,12.51,12.31,12.32,12.64,13.11,20.67,21.32,22.29,23.18,22.22,21.81,21.16,20.96,20.23,20.36,21.25,20.99,20.67,22.18,23.36,24.75,27.23,28.12,25.53,24.17,24.68,24.08,24.33,23.93,24.57,24.66,25.08,25.3,25.74,24.88,24.51,24.48,55.69,55.69,56.08,56.88,57.99,56.42,56.5,57.76,56.73,55.12,54.36,54.13,54.59,54.63,54.17,51.87,52.18,52.22,53.06,53.4,53.48,54.4,53.82,54.7,54.63,54.7,55.31,56.99,56.04,55.73,53.75,53.48,53.1,53.29,51.84,52.37,52.07,51.65,51.04,46.2,47.14,46.58,45.83,45.56,44.55,45.04,45.94,45.34,45.49,45.9,46.02,45.98,45.53,46.05,46.77
一心堂历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
46.77 | 百分位96.92% | 百分位92.92% |
近5年 |
最低值10.11 | 最高值57.99 |
平均值23.77 |
近10年 |
最低值10.11 | 最高值68.5 |
平均值28.44 |
历年市盈率 |
2015年 |
最低值34.17 | 最高值68.5 |
平均值54.14 |
2016年 |
最低值26.5 | 最高值46.47 |
平均值32.79 |
2017年 |
最低值24.68 | 最高值32.25 |
平均值27.99 |
2018年 |
最低值19.22 | 最高值42.88 |
平均值32.75 |
2019年 |
最低值18.16 | 最高值32 |
平均值25.11 |
2020年 |
最低值18.34 | 最高值36.47 |
平均值28.52 |
2021年 |
最低值18.72 | 最高值38.63 |
平均值26.88 |
2022年 |
最低值12.23 | 最高值26.49 |
平均值18.21 |
2023年 |
最低值11.41 | 最高值25.46 |
平均值16.72 |
2024年 |
最低值10.11 | 最高值57.99 |
平均值22.81 |
2025年 |
最低值44.55 | 最高值47.14 |
平均值45.87 |