《雄韬股份 002733》 历史市盈率
'2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@48.34,47.88,48.74,50.69,52.37,54.05,53,53.82,57.84,61.92,59.78,56.02,56.24,56.6,52.54,54.81,55.88,57.12,53.9,52.23,49.83,44.86,40.37,39.26,41.03,43.79,40.35,36.32,34.83,36.64,39.32,42.16,40.67,41.7,37.53,35.7,39.26,39.14,39.77,41.43,41.65,43.73,44.06,41.01,42.67,41.28,42.28,44.85,45.42,47.29,48.89,48.77,53.66,53.66,53.66,53.66,53.66,53.66,59.04,63.84,51.89,48.77,49.44,50.5,51.5,52.02,57.23,57.49,58.16,59.76,63.14,62.68,64.64,60.35,60.48,59.24,60.07,63.71,62.19,59.76,61.39,61.62,61.1,55.12,55.66,54.34,52.9,54.68,55.24,60.77,62.75,69.02,66.06,61.59,61.59,65.62,64.74,66.29,70.37,70.93,78.03,74.13,77.62,78.44,74.49,81.95,83.83,78.98,71.09,66.73,71.6,64.46,66.31,62.26,58.19,56.84,59.19,54.52,55.12,60.64,64.22,60.48,63.14,62.03,55.84,53.93,48.54,51.43,50.63,52.59,54.16,55.48,53.67,52.59,55.3,57.15,57.67,58.83,59.92,58.11,59.06,55.45,55.04,49.54,50.73,52.87,52.1,48.85,49.75,50.08,48.36,47.35,46.99,49.57,54.52,53.8,57.54,59.27,60.15,59.68,60.53,59.01,59.86,61.28,57.13,53.88,53.55,53.14,55.86,58.24,58.57,59.79,59.86,57.02,57.2,57.73,56.51,58.57,57.64,53.35,51.84,53.37,52.1,53.71,55.42,54.28,56.58,58.78,60.31,59.34,57.56,54.68,51.81,51.52,53.37,52.4,57.65,56.33,52.9,53.87,53.15,56.88,56.24,56.45,60.04,60.11,57.8,61.04,61.97,62.15,61.06,62.87,65.31,64.93,58.57,60.61,65.02,64.41,68.93,70.08,66.22,68.86,67.17,66.13,69.16,69.2,68.52,66.6,66.01,66.71,66.83,67.28,67.78,68.43,65.97,65.11,65.38,65.61,66.26,64.63,64.81,67.3,67.23,68.39,64.91,65.31,59.05,58.51,58.78,56.72,57.31,56.79,57.62,56.47,57.35,57.85,57.92,56.24,56.49,57.92,58.3,58.69,58.03,57.87,56.63,57.19,57.15,66.78,63.35,62.76,62.88,62.63,59.56,58.79,58.97,60.43,59.91,60.33,60.48,58.74,59.44,60.2,60.77,59.91,59.71,59.71,59.61,57.65,58.25,57.8,57.45,58.74,59.96,59.83,60.7,60.7,60.5,61.42,62.34,61.37,60.77,60.33,60.65,60.08,63.7,63.59,62.46,62.41,63.04,64.95,68.34,66.61,66.24,66.97,65.92,66.29,66.53,66.87,65.82,65.19,63.93,64.19,63.85,65.03,66.34,68.55,67.92,65.56,64.3,64.25,63.67,64.14,64.72,65.69,65.43,63.33,62.2,57.03,56.9,55.36,56.2,56.96,56.41,55.99,56.27,56.14,55.54,54.96,54.28,53.97,54.18,53.36,54.07,55.85,54.83,54.18,54.23,53.76,53.07,52.55,51.63,47.33,48.3,48.09,47.86,50.85,50.53,49.56,49.88,50.37,50.22,50.69,50.45,50.71,51.79,51.32,51.48,51.71,50.69,51.11,50.09,49.98,50.74,50.79,51.53,51.63,50.95,51.37,51.74,51.5,53.02,53.57,53.23,53.55,52.71,53.44,54.99,54.39,54.73,54.86,54.49,54.94,54.62,54.12,54.07,54.28,54.25,53.76,52.18,51,50.82,57.57,57.51,56.52,54.22,55.7,55.41,56.26,54.83,54.57,55.7,53.37,52.82,52.9,50.6,50.34,50.25,49.4,49.4,49.27,48.96,48.98,47.74,46.72,46.4,48.06,49.3,48.35,47.74,48.72,49.54,48.38,48.61,46.84,44.95,45.13,45.13,45.53,45.27,44.66,45.39,45.39,45.19,46.23,45.91,45.39,44.37,46.08,47.07,47.56,47.42,47.33,47.13,48.69,47.07,46.95,47.27,47.19,46.43,46.66,46.9,47.19,47.53,48.35,49.88,49.85,50.93,50.49,50.84,50.12,50.72,46.26,47.19,48.06,49.88,49.97,50.84,49.97,50.09,50.72,51.04,50.23,49.51,49.74,49.22,48.52,48.58,48.64,49.39,48.14,47.39,47.97,48.06,48.46,48.64,48.52,49.11,49.37,48.82,48.1,48.24,49.02,48.01,47.95,47.12,47.32,47.72,48.13,52.95,56.59,59.16,59.16,59.16,59.16,59.16,59.16,59.16,59.16,58.18,56.56,59.02,57.4,55.75,58.44,57.89,58.59,58.35,56.77,60.32,60.03,58.59,54.97,55.18,53.27,53.56,53.85,66.84,65.9,69.15,68.72,67.63,64.07,64.82,69.54,68.07,69.04,69.54,68.28,72.86,71.96,70.55,73.4,75.38,73.44,70.52,63.45,63.6,63.53,64.75,63.6,64.1,65.29,66.23,65.51,66.52,64.93,66.08,64.79,64.14,65,65.04,65.65,64.97,64.61,62.73,62.05,60.72,61.04,60.93,60.86,61.94,63.6,63.38,63.71,62.12,62.45,62.7,63.89,63.74,64.1,62.91,63.06,62.59,62.63,61.51,59.53,59.92,59.06,59.85,58.99,60.54,60,60.18,59.96,59.89,58.45,58.73,52.86,49.47,50.01,49.55,44.61,43.89,44.46,42.66,44.79,44.61,45.15,46.34,46.12,47.78,47.53,47.6,48.21,48.68,48.28,53.11,51.56,50.73,51.38,52.9,53.55,52.61,55.71,56.5,54.84,52.36,51.49,51.89,48.28,49.04,52.82,51.46,51.64,49.73,50.41,49.44,48.93,48.1,48.28,47.92,48.21,48.61,48.14,46.63,45.69,43.6,118.37,120.2,120.87,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,79.23,81.17,80.43,82.19,82.37,81.17,83.38,84.49,82.83,82.55,81.54,82.92,85.14,85.78,84.86,86.34,89.75,87.72,82.74,84.77,85.32,80.62,81.26,82.55,85.51,82.65,84.77,86.89,86.7,85.32,83.57,83.48,83.02,83.48,86.61,88.55,84.95,91.32,94.55,92.05,92.33,90.58,92.88,89.75,93.16,94.55,94.55,97.77,101.37,101.37,102.2,103.58,106.44,114.47,125.91,138.54,152.38,167.6,169.81,186.78,168.15,171.66,171.66,176.64,176.64,189.92,189.92,178.02,178.02,195.82,195.82,176.27,176.27,164,162.99,162.99,158.65,158.65,159.2,159.2,167.78,167.78,168.34,168.34,167.41,167.41,175.81,175.81,175.81,186.88,205.6,205.6,204.13,204.13,209.75,209.75,196.84,196.84,209.84,230.87,233.09,216.76,218.24,218.24,227.19,227.19,225.99,225.99,227.74,218.15,207.72,220.27,218.24,229.03,206.71,208.83,214.18,214.18,226.36,226.36,223.22,223.22,230.6,230.6,248.4,248.4,248.86,248.86,237.61,240.93,216.85,224.42,224.42,231.43,229.31,237.98,241.67,258.18,249.14,240.65,240.65,236.78,254.12,254.12,266.39,266.39,293.04,293.04,300,300,300,290.65,291.75,291.75,270.54,297.56,279.58,279.58,286.13,63.08,63.08,64.76,64.76,62.29,62.29,57.51,57.51,57.82,57.82,59.13,59.13,61.45,61.45,58.29,58.29,59,59,60.13,60.13,59.48,59.48,58.69,58.69,57.01,57.01,55.53,55.53,51.38,51.38,52.38,52.38,51.51,51.51,52.3,52.3,51.78,51.78,54.14,54.14,52.14,52.14,57.35,54.67,53.38,53.38,53.2,54.14,54.14,55.77,56.22,53.51,54.25,52.72,53.41,53.41,53.14,55.95,58.48,58.48,57.93,59.08,59.08,57.98,53.35,53.35,53.54,52.49,51.72,51.99,51.99,53.17,53.51,53.51,53.25,53.25,51.8,51.8,53.22,52.49,52.49,52.77,53.77,53.77,53.83,53.9,53.09,54.43,53.64,53.56,53.56,52.33,52.33,46.86,46.86,47.44,47.44,47.33,48.94,48.94,48.6,48.75,51.17,51.17,54.27,54.27,53.27,53.59,53.59,53.75,53.75,54.93,56.61,54.88,54.88,55.25,55.25,54.67,54.67,55.17,55.17,54.72,55.61,55.61,55.53,56.11,54.92,54.92,56.14,56.58,55.69,54.87,52.32,52.32,51.72,53.19,52.14,51.02,51.3,49.73,49.73,47.39,47.37,47.37,46.6,46.08,46.76,47.74,48.61,48.61,48.68,46.55,46.55,45.8,45.8,45.97,45.97,44.52,44.52,44.77,46.67,46.67,45.73,45.73,50.31,50.31,52.37,43.89,43.89,44.03,44.03,45.44,45.44,44.47,44.47,44.13,44.13,45.98,46.22,44.85,44.85,44.31,43.87,42.62,42.46,42.46,42.45,42.45,42.45,41.99,40.04,40.04,44.05,44.05,43.54,43.54,44.15,44.15,45.54,45.86,44.35,44.35,44.85,45.03,46.42,46.42,45.96,45.96,48.54,48.14,48.14,49.18,49.18,48.38,48.38,47.71,50.05,48.74,48.74,46.99,46.99,47.75,49.21,49.21,49.91,49.91,50.01,50.62,47.85,46.91,46.91,49.45,49.45,49.75,54.73,54.73,53.64,53.36,53.36,55.39,53.46,54.59,56.48,56.48,56.5,56.5,56.4,56.4,54.54,55.27,53.58,53.58,54.38,55.69,55.69,55.79,55.79,54.18,54.18,52.61,53.01,49.29,49.29,44.37,44.37,42.96,44.03,44.03,44.97,44.97,46.63,46.63,49.99,50.01,50.01,51.8,51.8,52.71,52.71,52.35,52.35,53.62,53.62,53.88,53.88,53.38,56.58,54.95,57.14,57.14,55.93,55.93,52.33,52.39,52.39,47.15,49.06,49.59,50.09,50.15,50.37,46.91,48.22,47.21,45.58,44.33,41.02,41.57,41.99,41.99,42.88,42.56,40.38,40.38,41.37,41.37,42.29,42.88,42.88,41.79,41.79,40.1,40.1,40.02,40.48,41.49,41.49,40.88,42.13,42.37,42.37,42.11,42.11,41.11,41.11,40.32,40.32,41.87,41.87,43.02,43.02,42.9,43.06,45.16,43.87,43.87,44.33,44.33,45.05,45.05,43.04,40.88,40.88,40.76,42.09,44.32,43.6,44.34,44.75,44.58,44.58,45.08,45.08,44.95,44.71,43.91,43.95,43.95,44.4,42.38,41.64,41.64,42.44,42.15,41.8,41.99,42.85,42.85,43.19,43.3,43.24,43.24,42.56,42.72,45.3,44.03,43.91,43.91,43.05,43.05,41.51,42.29,42.17,42.17,42.31,42.31,42.95,42.95,43.37,43.03,43.03,42.71,42.71,41.91,41.91,42.47,42.47,42.97,43.57,43.95,45.47,45.71,45.39,47.97,47.67,48.73,46.99,46.99,45.23,45.23,43.99,43.99,43.85,43.85,44.93,44.37,44.45,46.21,43.63,43.63,43.97,43.97,44.99,44.99,46.17,45.17,45.89,45.89,48.15,48.15,46.99,46.99,46.75,46.75,46.31,46.31,47.15,47.15,45.43,43.97,43.51,43.73,43.73,43.67,43.67,45.15,45.15,45.15,45.15,44.53,44.53,44.15,43.37,43.37,42.49,42.49,42.63,41.02,41.02,41.22,41.12,41.12,60.72,61.07,61.07,61.25,61.69,61.69,61.66,61.66,60.28,60.28,61.25,61.25,69.51,65.56,65.24,65.56,64.85,64.85,63.78,63.78,64.43,64.43,66.56,66.56,65.43,65.43,64.43,64.43,64.62,62.64,62.64,60.86,59.47,59.47,59.53,60.21,61.9,61.9,63.39,63.45,62.45,62.45,62.38,62.38,61.35,61.35,61.02,61.35,59.86,59.86,59.4,59.4,58.04,58.04,57.33,57.33,57.07,57.07,54.32,54.35,52.67,89.56,91.26,91.26,91.21,91.21,93.91,93.91,94.97,94.97,95.93,95.93,93.59,93.81,93.81,97.95,97.95,99.38,99.38,100.55,98.95,97.89,97.89,96.83,102.83,102.83,102.67,102.67,107.87,107.87,112.27,112.27,107.12,107.12,107.28,107.28,103.68,103.68,108.93,108.93,110.31,110.31,107.12,107.12,105.69,105.69,105.59,105.59,105.74,105.74,108.13,108.13,110.04,110.04,105.32,105.32,104.52,104.47,104.47,103.25,103.25,102.67,102.67,103.2,113.54,117.47,123.89,122.67,122.67,124.32,124.32,119.59,107.65,110.63,110.36,117.36,118.11,118.11,115.03,122.46,122.46,121.34,109.3,109.3,107.18,107.18,109.03,109.03,102.83,100.65,103.68,99.64,106.33,106.33,105.16,102.65,103.55,103.55,105.19,105.19,108.69,108.69,102.54,105.03,105.03,106.25,106.25,101.64,101.64,98.2,92.59,88.83,88.83,89.46,89.46,90.73,90.73,96.82,99.79,99.79,99.84,103.29,103.29,100.64,100.64,99,99,96.72,93.86,93.86,97.04,97.04,96.45,96.45,96.72,96.72,94.65,94.65,95.87,95.87,94.81,88.61,88.61,86.71,86.71,88.4,88.4,88.56,88.56,88.67,88.67,88.24,88.88,88.88,87.98,87.87,87.87,89.14,87.18,87.18,85.12,86.55,85.65,84.64,79.87,79.56,80.19,88.19,90.04,90.47,96.88,92.9,89.14,89.73,88.3,88.99,93.04,89.55,88.12,122.04,122.19,115.62,111.6,112.92,109.92,109.71,110.51,111.82,111.53,110.36,111.75,111.02,113.57,112.55,111.9,114.16,113.65,112.48,113.94,113.72,114.6,114.6,117.3,121.24,120.29,118.17,120.73,123.35,121.6,120.44,120.29,119.27,120.14,113.94,113.28,113.43,116.49,119.05,118.46,119.85,119.41,119.05,121.53,118.76,120.87,116.13,120.87,123.5,122.26,121.89,126.2,130.07,128.25,129.34,124.01,122.11,123.5,126.06,134.45,134.3,136.06,139.34,137.08,134.67,129.34,133.28,138.24,139.78,138.1,141.31,140.14,147.51,149.49,150.51,165.54,161.09,164.67,174.67,162.4,161.97,157.51,152.84,160.14,157.95,160.95,163.21,123.96,123.58,116.17,108.93,111.89,111.62,112.99,113.1,110.36,110.91,107.89,106.63,105.86,107.73,102.57,100.82,101.03,102.02,99.61,95.77,95.82,92.81,92.2,94.07,93.79,91.11,91.87,94.45,89.52,91.93,93.36,95.33,93.74,92.26,95.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.09,267.38,251.38,268.14,262.81,279.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.83,36.02,35.73,36,36.47,36.15,35.94,36.47,36.43,35.47,35.6,35.28,35.58,36.02,35.96,35,33.66,33.89,34.72,34.77,34.66,34.51,34.62,34.04,36.15,36.94,36.32,36.86,37.03,36.56,36.3,36.51,36.96,37.45,36.86,36.3,36.71,36.54,35.79,35.6,36.17,35.53,35.9,34.85,34.51,34.53,34.49,34.72,33.72,33.42,32.91,32.29,32.17,31.48,30.87,30.48,29.78,29.93,30.74,30.87,30.65,29.19,29.75,29.79,29.09,29.09,29.54,29.77,29.09,28.82,28.74,29.32,28.76,28.7,28.41,29.19,28.8,28.78,29.17,29.42,29.58,29.48,29.7,29.32,29.42,28.74,28.46,28.78,27.02,27.82,28.33,28.46,29.25,29.25,29.44,29.46,29.17,29.68,30.73,30.52,30.67,30.46,30.44,30.46,30.87,30.3,30.65,30.79,25.2,24.93,25.38,25.03,24.93,26.38,25.62,25.22,25.01,24.79,24.59,25.03,24.74,24.54,24.78,24.63,24.49,24.68,24.51,23.67,23.92,23.7,24.42,24.37,24.76,24.37,24.24,25.18,25.33,25.42,25.3,25.06,24.54,24.73,24.63,25.38,25.47,25.74,25.48,24.51,24.34,23.99,22.2,22.15,22.69,23.21,23.24,22.4,21.44,19.93,19.66,18.71,16.94,18.02,18.24,19.76,20.31,20.21,20.47,20.57,20.77,20.94,21.49,20.63,22.71,24.98,23.99,23.46,23.72,23.14,23.46,24.44,24.05,23.68,23.41,23.58,23.88,23.77,23.9,24.34,24.34,23.9,22.57,22.77,23.9,24.37,24.68,24.39,23.97,25.38,24.34,24.22,23.29,22.4,20.25,22.1,22.28,21.76,21.41,21.53,22.03,22.35,21.78,22.72,21.39,40.53,40.78,39.9,41.22,40.37,39.17,39.45,39.55,38.67,38.89,38.95,38.57,38.98,37.78,37.25,37.56,37.37,37.66,37.78,37.72,36.46,36.3,35.42,33.94,34.41,34.85,36.27,35.42,35.54,35.35,34.44,34.38,33.4,33.53,35.04,33.9,33.97,34.19,34.35,33.81,33.02,33.15,32.07,32.36,32.07,33.34,33.24,32.39,32.26,31.92,32.26,32.17,32.48,32.36,31.92,32.67,33.05,32.77,33.87,33.78,33.3,32.67,32.96,32.86,32.48,32.86,33.12,33.18,33.08,32.86,33.05,32.64,33.43,33.21,32.07,33.05,32.3,32.8,33.62,33.71,39.26,40.21,40.21,39.33,39.08,39.55,39.99,38.86,38.38,39.19,38.53,38.46,39.77,40.69,42.7,46.46,49.17,44.63,44.38,45.84,44.85,43.87,43.39,44.31,47.78,46.68,47.49,47.27,46.54,46.43,47.16,58.76,60.67,62.49,62.12,62.82,62.49,63.89,62.96,63.42,60.72,59.97,58.67,60.44,61.98,63.28,60.62,63.05,61.46,61.51,61.09,61.74,62.77,65.94,64.96,63.75,63,63.47,63.52,63.94,63.52,60.3,61.32,61.65,61,60.02,60.53,59.09,61.84,62.35,72.52,79.79,87.77,96.53,106.19,95.55,85.99,87.77,83.85,83.43,86.09,88.98,85.11,88.7,84.17,75.78
雄韬股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
75.78 | 百分位58.8% | 百分位70.54% |
近5年 |
最低值16.94 | 最高值300 |
平均值90.69 |
近10年 |
最低值16.94 | 最高值300 |
平均值85.35 |
历年市盈率 |
2015年 |
最低值34.83 | 最高值83.83 |
平均值54.41 |
2016年 |
最低值46.99 | 最高值71.6 |
平均值59.7 |
2017年 |
最低值44.37 | 最高值75.38 |
平均值54.18 |
2018年 |
最低值42.66 | 最高值300 |
平均值127.13 |
2019年 |
最低值40.04 | 最高值300 |
平均值101.52 |
2020年 |
最低值40.02 | 最高值124.32 |
平均值60.28 |
2021年 |
最低值79.56 | 最高值300 |
平均值143.58 |
2022年 |
最低值251.38 | 最高值300 |
平均值297.74 |
2023年 |
最低值23.67 | 最高值37.45 |
平均值30.82 |
2024年 |
最低值16.94 | 最高值65.94 |
平均值36.58 |
2025年 |
最低值72.52 | 最高值106.19 |
平均值86.76 |