'2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@54.78,53.59,54.65,54.75,54.84,53.53,55.27,55.15,55.09,57.79,56.48,54.82,54.82,51.14,51.91,51.68,52.26,52.32,52.43,52.59,42.71,44.4,46.21,46.21,45.26,44.62,45.75,47.13,47.71,47.66,48.26,46.78,46.05,46.19,46.48,46.45,45.08,43.53,42.88,44.1,44,45.25,45.97,46.05,46.49,47.22,46.7,47.28,44.67,44.93,47.47,49.19,48.64,51.42,50.55,51.46,50.28,50.45,52.69,52.74,53.15,52.98,52.9,53.31,52.83,52.74,51.24,51.67,50.96,51.32,52.99,50.47,50.75,50.82,50.85,52.11,50.34,49.98,49.92,50.85,49.21,48.89,48.77,47.65,48.23,47.79,48.1,48.34,48.92,49.78,49.18,48.86,49.14,50.28,50.15,50.66,49.84,50.09,49.92,51.73,52.03,51.68,51.72,50.58,52.2,44.61,45.3,44.33,45.89,47.02,47.71,48.11,46.9,45.04,45.56,45.11,45.86,46.26,45.95,46.88,46.69,45.53,46.02,46.08,46.75,46.81,47.6,47.97,47.63,48.73,48.7,48.81,49.13,49.7,49.35,48.73,49.96,61.95,60.91,58.07,57.11,57.11,58.86,58.35,58.35,59.36,58.27,58.42,58.09,59.23,59.79,59.69,59.95,59.9,59.9,60.85,64.29,64.21,62.9,62.33,62.17,60.78,60.16,60.18,60.2,57.9,57.16,57.18,57.57,56.77,55.14,52.22,52.45,51.83,52.22,52.72,56.13,56.77,55.94,54.96,54.34,54.5,55.81,55.19,55.81,55.84,55.77,55.79,54.76,54.66,54.42,54.22,54.31,53.52,52.22,49.23,49.2,48.71,48.2,48.94,49.31,49.1,49.69,50.26,49.82,50.75,50.16,50.59,50.91,50.44,51.16,50.96,50.34,50.52,49.72,50.23,50.83,52.07,51.65,51.83,51.37,51.84,51.84,51.47,51.6,52.31,53.65,53.44,52.71,52.87,53.46,54.29,54.37,55.32,55.06,55.48,56.18,56.33,56.75,55.89,54.65,55.42,53.6,50.9,45.47,46.47,45.82,45.19,44.3,44.69,44.05,44.27,43.57,43.44,43.24,41.85,42.27,42.55,41.4,41.91,42.08,43.31,42.9,35.89,35.94,35.72,35.73,35.09,35.13,35,34.57,34.01,33.79,34.26,34.47,34.38,34.18,33.26,32.18,32.37,32.6,32.94,33.11,32.56,33.15,33.34,33.37,34.36,34.36,34.37,34.19,34.51,37.4,36.23,35.33,35.56,35.34,35.09,34.32,34.61,35.43,35.56,35.39,35.51,35.87,35.85,35.51,35.73,35.19,36.45,35.95,35,35.17,34.9,34.51,32.23,32.62,33.11,32.86,33.28,33.59,33.68,33.68,34.4,34.34,35.07,35,35.58,35.55,35.29,34.97,35.24,35.24,35.62,34.72,35.46,35.51,35.74,35.5,35.47,35.43,35,34.7,34.47,34.75,35.25,35.44,34.07,34.22,34.51,34.08,34.08,34.14,34.47,34.29,34.55,34.1,33.57,33.57,33.67,33.68,33.56,33.67,33.77,33.56,33.39,33.67,33.83,33.41,33.58,33.9,34.6,34.3,34.22,34.35,33.93,34.17,33.72,33.2,33.38,33.48,32.57,28.26,28.38,28.35,27.43,27.53,27.28,27.85,27.86,27.92,27.72,27.76,27.65,27.44,27.48,27.3,26.96,26.49,25.69,25.94,25.93,25.81,25.61,25.6,24.99,25.13,25.49,25.52,25.89,25.21,24.34,24.63,24.8,25.36,25.78,25.78,25.87,25.89,25.94,25.98,26.26,26.27,26.71,26.59,26.27,26.53,26.58,26.53,26.68,26.63,27.09,27.28,27.03,27.21,26.97,26.85,26.78,26.35,26.33,26.18,25.79,26.1,26.3,26.28,26.06,26.54,26.5,26.2,26.03,25.48,25.26,25.18,25.16,25.09,24.51,24.4,24.4,24.86,25.57,25.44,25.61,25.66,25.52,26.02,25.63,25.42,25.38,25.33,25.87,25.95,25.47,25.63,25.61,26.01,26.08,26.35,27.79,26.64,26.95,26.59,26.88,27.26,26.48,28.18,28.19,27.66,27.39,27.54,26.64,25.65,25.68,26.08,26.72,25.84,28.86,28.59,27.86,28.08,30.2,29.69,29.87,30.11,28.8,29.96,30.14,28.94,28.94,28.84,29.39,29.45,29.48,29.46,29.3,28.95,28.76,28.97,28.77,28.44,28.53,28.85,29.08,28.89,28.68,28.68,27.51,27.49,26.68,27.22,27.16,27.3,27.77,28.93,28.93,28.63,28.09,26.67,25.4,25.28,23.74,21.4,21.76,20.49,21.07,21.38,21.61,21.63,21.4,21.8,21.57,21.55,20.92,20.9,20.57,20.97,21.03,20.16,20.8,20.8,20.9,20.92,20.99,20.45,20.76,20.9,21.76,21.49,21.61,22.32,22.65,22.03,22.22,21.34,21.17,21.15,22.7,21.78,22.17,21.84,21.94,21.94,21.47,20.99,20.65,20.57,20.57,21.15,21.34,21.05,21.45,21.57,21.32,21.09,18.82,18.6,18.91,19.22,19.19,19.1,18.72,18.82,18.98,19.22,19.15,19.57,19.69,19.83,20.52,20.54,21.02,21.56,21.42,21.87,21.61,21.8,22.13,19.91,19.07,18.72,18.2,17.61,17.94,17.9,18.48,17.92,17.96,18.08,18.08,17.82,16.46,16.81,16.84,17.28,17.2,17,16.89,16.71,16.99,17.41,17.57,17.62,17.91,17.96,17.98,17.33,18.23,17.86,16.85,16.75,16.9,16.99,16.59,16.61,17.08,17.4,17.27,16.98,17.06,16.64,16.7,16.79,16.98,16.67,16.72,16.82,16.83,16.74,16.74,16.74,17.35,16.45,16.48,16.48,16.32,16.22,16.22,16.38,16.5,16.5,16.43,16.51,16.53,16.53,16.54,16.42,16.42,16.53,16.51,16.51,16.42,16.56,16.58,16.58,16.43,16.43,16.27,16.27,16.29,16.29,16.24,16.24,15.8,15.8,15.58,15.58,15.4,15.4,15.19,15.19,15.48,15.48,15.85,15.85,16.06,16.06,16.32,16.32,16.37,16.37,16.88,16.88,17.09,17.09,17.33,17.33,17.59,17.59,17.85,17.85,19.12,18.89,19.71,19.96,19.96,20.76,20.76,21.24,21.24,21.36,21.36,21.15,20.68,19.95,21.16,21.84,21.61,20.71,21.5,21.56,21.56,21.51,21.51,21.58,21.58,21.53,21.53,21.64,21.64,22.14,21.72,21.79,21.79,21.47,22.82,24.44,24.44,24.14,24.07,25.75,28.16,27.16,27.21,27.21,25.88,25.88,24.94,24.94,20.99,20.99,21.36,21.36,20.82,20.26,20.26,20.56,20.41,20.41,20.4,21.14,20.73,20.73,19.55,17.44,18.16,18.16,16.46,16.46,17,16.93,16.88,16.88,17.36,17.38,17.38,17.38,18,18,18.25,18.25,17.63,17.63,17.14,16.83,16.83,16.8,16.8,16.8,16.8,16.72,16.72,17.06,17.06,16.89,16.89,16.74,16.74,16.77,16.77,16.58,16.58,17.26,17.26,16.88,16.88,17.05,17.05,16.61,16.61,16.56,16.56,16.9,16.86,17.21,17.21,16.93,16.93,17.06,17.06,17.31,17.31,17.85,17.99,18.01,18.16,18.22,18.62,18.65,18.65,18.44,19.48,19.71,19.71,19.29,19.33,19.33,19.31,19.19,19.19,19.58,19.54,19.72,19.71,19.71,19.74,19.74,19.23,19.23,18.99,20.4,18.68,18.68,19.92,19.39,19.39,19.35,19.35,18.95,18.6,19.35,19.35,18.71,18.7,18.7,18.33,18.33,17.56,17.56,17.69,17.75,17.75,17.68,17.68,17.84,17.76,18.48,18.48,18.71,18.71,18.53,18.65,18.65,18.8,18.8,18.97,18.86,18.94,19.79,19.79,18.99,18.99,19.54,19.54,19.74,20.09,20.09,20.58,20.75,20.75,15.83,15.83,15.97,15.97,15.92,15.97,15.48,15.48,15.5,15.5,15.64,15.32,15.06,14.95,14.89,14.89,14.97,14.94,14.94,14.58,14.58,15,15.42,15.32,15.16,15.28,15.28,15.21,15.21,14.9,14.9,15.85,15.85,15.28,15.28,14.18,14.81,14.81,15.79,15.79,14.39,14.39,13.92,13.97,13.97,13.46,13.46,13.21,13.21,11.32,11.32,11.28,11.07,11.07,11,11.1,11.1,10.92,10.99,10.99,10.67,10.76,10.76,10.91,10.91,10.78,10.65,10.64,10.64,10.72,10.72,10.72,10.72,10.95,10.95,10.74,10.63,10.61,10.64,10.57,10.57,10.37,10.42,10.42,10.54,10.41,10.41,10.59,10.59,10.59,10.77,10.77,10.79,10.96,10.96,10.89,10.89,11.03,11.22,11.22,11.29,11.29,11.17,11.19,11.1,10.99,10.99,11.06,11.06,10.93,10.93,11.36,11.2,11.2,11.35,11.58,11.58,11.89,11.83,11.71,11.71,11.79,11.79,11.51,11.51,11.81,11.73,11.73,11.85,11.85,11.84,11.84,11.85,12.05,12.05,12.31,12.31,12.27,11.98,11.86,11.51,11.51,10.36,10.36,10.14,10.72,11.2,11.2,11.08,11.08,11.53,11.2,11.52,11.52,11.67,11.67,11.91,11.91,12.81,12.81,12.19,12.19,11.83,11.83,12.04,12.04,12.05,12.36,12.36,12.14,12.14,11.93,11.94,11.94,11.52,12.03,12.35,12.58,12.57,12.99,12.8,12.7,12.5,12.1,11.65,11.65,11.31,11.35,11.3,11.3,11.39,11.39,11.62,11.62,11.38,11.38,11.92,12.24,12.6,12.6,12.62,12.62,13.36,13.36,13.7,13.7,13.72,14.23,14.23,14,15.07,15.15,15.15,15.07,15.07,14.4,14.4,14.55,14.55,14.59,14.59,14.13,14.13,14.13,13.94,14.13,14.25,14.25,14.55,14.55,14.07,14.07,14.96,15.17,15.17,15.54,15.54,15.66,15.66,15.81,15.81,15.68,15.96,15.96,15.58,15.43,15.43,15.37,14.85,14.79,14.99,15.37,14.96,14.79,14.37,14.49,14.49,14.33,14.79,14.91,14.73,15.1,15.1,15.08,14.92,15.08,15.08,14.86,15.28,15.66,15.75,15.14,15.14,15.76,15.76,13.06,13.79,13.96,13.96,13.69,13.69,13.8,13.8,14,14.5,14.93,14.93,14.8,14.61,14.61,13.73,13.86,13.78,13.78,15.05,15.5,15.95,16.02,15.83,16.93,17.22,17.22,16.71,16.71,15.85,15.85,16,16,16.72,16.5,16.41,16.41,16.61,16.61,15.73,15.73,15.49,15.84,15.84,16.08,16.19,16.42,16.42,16.61,16.61,16.71,16.71,16.65,16.65,16.32,16.32,15.95,15.95,16.51,16.18,15.56,15.5,15.5,15.76,15.76,16.49,16.49,17.03,16.36,16.36,16.13,16.2,16.2,16.2,16.2,16.24,16.24,15.73,15.73,15.91,16.49,16.49,16.42,16.57,16.57,14.5,14.47,14.35,13.89,13.89,13.62,13.62,13.09,12.7,12.96,13.17,12.95,12.95,12.86,12.86,13.09,13.09,13.21,13.21,13.13,13.13,12.97,12.97,12.96,12.96,12.7,12.7,12.63,12.63,12.69,12.69,12.74,12.74,12.49,12.49,12.83,12.83,12.95,12.89,12.9,12.9,12.63,12.63,12.42,12.42,12.23,12.82,12.63,12.7,12.7,12.47,12.47,12.43,12.43,12.44,12.44,12.5,12.56,11.3,10.82,10.97,10.97,10.94,11.11,11.1,11.36,11.36,11.41,11.44,11.44,11.4,11.4,11.42,11.42,11.75,11.83,11.83,11.94,11.94,11.83,11.82,11.82,12.04,12.04,12.04,12.04,11.94,11.94,11.83,11.83,11.83,11.67,11.76,11.76,11.81,11.81,11.79,11.79,11.84,11.84,11.72,11.72,11.66,11.66,11.36,11.35,11.35,11.14,11.14,11.02,11.03,11.03,11.05,11.05,11.22,11.22,11.11,11.36,11.14,10.94,10.94,11,11,10.96,10.96,11.34,11.34,11.28,11.49,11.57,11.66,11.61,11.61,11.39,10.99,11.18,10.79,10.79,10.78,10.78,10.5,11.13,11.23,11.32,11.33,11.45,11.66,11.64,11.46,11.46,11.38,11.38,11.28,11.58,11.58,11.52,11.79,11.87,12.22,12.22,12.4,12.4,11.92,11.92,12.43,12.43,12.59,13.37,13.37,13.29,13.29,13.77,13.77,13.83,13.83,13.19,12.77,12.77,12.53,12.53,12.3,12.3,12.6,12.6,12.64,12.64,12.96,12.96,12.49,12.49,12.44,12.44,12.43,11.92,11.61,11.61,11.97,11.97,12.06,12.11,12.11,12.17,12.31,12.21,12.21,12.05,12.05,12.49,12.46,12.29,12.13,12.23,12.09,11.93,12.1,12.3,12.24,12.27,12.29,12.23,12.12,11.82,11.77,11.82,11.84,11.96,12.03,11.71,12.3,12.13,11.89,12.09,11.96,12.16,11.82,11.68,11.78,11.87,11.63,11.6,11.75,11.7,11.78,11.71,11.64,11.57,11.61,11.49,11.51,11.59,11.77,11.8,11.72,11.76,11.74,11.48,11.38,11.41,11.41,11.29,11.37,11.36,11.27,10.93,10.94,10.9,10.87,10.87,10.93,10.93,10.86,11.05,11.09,10.98,10.85,10.78,10.67,10.61,10.68,10.7,10.57,10.67,10.76,10.86,10.79,10.66,10.85,10.88,10.66,10.7,10.81,10.72,10.35,10.07,9.74,9.8,9.93,10.13,10.17,10.13,9.89,10.05,10.19,10.28,10.24,10.34,10.65,10.65,10.42,10.63,10.41,10,12.37,12.37,12.39,12.47,12.31,12.35,12.38,12.49,12.43,12.46,12.59,12.91,13.09,13.19,13,13.5,13.41,13.48,13.44,13.36,13.65,13.5,13.06,12.48,12.61,12.42,12.48,12.58,12.65,12.43,12.44,12.47,12.39,12.33,12.54,12.44,12.42,12.29,12.16,12.16,11.96,11.06,13.1,13.31,13.06,13.11,13.33,13.23,13.21,13.44,13.44,14.79,15.78,15.61,15.16,15.22,15.08,15.36,15.24,15.7,17.28,17.37,17.51,17.16,17.95,18.13,18.04,17.62,17,16.63,16.99,16.67,16.73,16.64,16.32,16.36,16.68,16.17,16.52,16.75,16.75,17.14,16.38,16.31,16.52,16.97,17.12,17.3,17.87,17.71,17.83,17.55,17.66,17.82,18.11,18.04,17.81,17.59,17.5,17.96,17.98,17.49,17.82,16.77,17.38,16.63,17.36,17.38,17.88,17.99,17.81,17.74,17.62,17.14,17.54,17.16,17.18,16.89,16.41,16.8,16.06,15.73,15.45,15.56,15.61,15.49,15.59,14.99,14.28,13.9,14.12,14.38,13.88,13.22,13.6,13.6,13.96,14.56,14.73,14.7,14.65,14.62,14.46,14.57,14.67,14.5,14.52,14.57,14.25,14.42,14.24,14.17,14.45,14.17,13.86,13.8,15.19,15.59,13.47,12.98,12.45,11.48,11.74,11.06,11.5,15.01,14.72,14.95,15.21,15.15,15.33,15.19,15.45,15.32,15.07,15.09,15.24,15.48,14.21,14.34,14.37,14.44,15.15,15.42,15.47,15.36,15.48,15.36,15.19,15.12,15.48,15.5,15.53,15.7,15.47,15.7,15.55,15.44,15.13,15.25,15.19,15.47,15.64,15.33,15.41,15.53,15.76,15.73,15.44,16.2,15.61,15.45,15.41,14.95,14.93,14.6,15.33,15.85,16.31,16.37,16.2,15.85,15.74,15.88,15.88,15.78,15.79,14.9,14.73,15.18,15.35,15.44,15.51,15.7,15.99,16.02,15.93,16.02,15.87,15.79,15.27,15.67,15.85,15.45,16.08,16.54,17.37,17.29,17.38,17.05,17.03,17.02,17.2,16.8,16.42,16.43,16.17,15.7,15.44,14.9,14.7,14.86,15.07,15.01,14.66,14.08,14.24,13.89,13.81,13.77,13.66,13.75,14.06,14.47,14.49,14.63,14.76,14.81,14.61,14.43,14.18,13.89,14.57,14.44,13.98,14.15,14.35,14.89,14.86,14.83,15.09,15.04,15.21,15.12,15.24,15.24,15.35,15.29,15.7,15.62,16.05,15.58,15.36,16.23,15.68,15.38,15.76,15.7,15.7,15.59,15.59,15.5,15.51,15.39,15.42,15.39,15.65,15.47,15.81,15.82,15.44,15.3,15.47,14.52,14.55,14.49,14.55,14.43,14.35,14.34,14.8,14.96,15.13,15.29,15.18,15.07,14.95,14.83,14.87,15.3,15.44,15.52,15.73,15.82,15.74,15.73,15.84,15.87,15.87,15.59,15.64,15.99,16.89,16.5,18.15,18.1,18.47,18.67,17.98,18.2,18.01,17.98,18.09,17.93,17.67,17.51,17.55,17.03,17.05,16.85,16.46,16.46,16.27,15.88,15.78,15.39,15.21,15.22,15.47,15.38,15.41,15.16,15.21,14.83,14.95,14.86,14.78,14.73,14.8,14.32,14.47,14.69,14.4,14.5,14.31,19.26,19.33,19.16,19.2,19.47,19.51,19.26,19.06,19.12,18.94,18.96,18.94,19.1,19.48,19.26,18.93,18.79,18.74,18.95,18.54,18.52,18.34,18.11,17.76,18.25,18.38,18.62,18.87,19.01,18.99,19.07,19.28,19.52,19.44,19.48,19.3,19.32,19.19,19.15,18.99,19.22,19.3,19.09,19.03,19.13,18.85,18.54,18.4,18.21,17.95,18.15,18.21,18.03,17.07,17.03,16.92,16.7,16.86,17.07,17.17,17.17,25.01,25.81,26.08,26.14,25.7,25.73,25.81,25.73,25.7,25.64,25.9,25.73,25.73,25.55,25.58,25.73,25.28,24.96,25.13,24.69,24.63,24.75,24.63,24.72,24.3,24.24,24.21,23.44,24.13,24.36,24.33,24.84,24.27,24.57,24.75,24.69,24.72,24.93,24.81,24.54,24.63,24.66,24.81,24.81,24.54,24.72,24.9,50.03,49.79,50.45,50.21,49.79,50.27,49.97,50.03,50.45,50.03,49.43,50.03,49.73,48.54,48.89,48.89,49.19,50.09,51.71,49.67,49.43,48.83,48.83,47.28,46.98,47.76,46.56,47.46,47.7,49.07,48.78,48.89,47.4,47.64,48.24,48.42,49.13,48.95,47.79,46.66,45.42,44.95,42.29,41.64,42.17,43.94,44.36,43.12,41.58,39.27,37.85,36.08,32.47,32.88,30.99,33.36,34.54,34.89,36.08,36.26,37.2,38.09,38.92,36.31,37.26,38.21,37.67,37.79,37.5,37.73,37.56,39.33,38.8,38.86,38.38,38.74,39.33,39.21,39.69,40.04,40.34,40.99,38.27,38.74,39.57,40.57,42.88,44.24,40.4,44.42,48.85,49.44,44.48,40.04,36.02,39.15,38.5,38.56,37.2,37.02,37.08,38.09,38.33,41.21,42.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.63,72.76,73.87,71.54,71.44,71.44,71.34,68.31,66.79,68.21,68.31,67.9,71.44,72.56,73.77,78.93,82.78,83.28,77.01,77.92,76.6,78.32,77.01,76.5,76.71,78.02,79.54,81.46,30.92,30.96,31.12,30.39,30.63,30.83,31,31.68,31.28,31.44,31.32,31.44,31.36,29.83,29.35,29.99,30.92,34.01,33.45,33.13,36.42,38.19,35.82,35.5,35.78,35.14,36.06,36.42,36.18,36.18,35.98,35.06,34.77,33.25,33.01,32.93,33.09,31.76,32.16,31.52,32.08,32.89,31.24,31.32,31.56,31.36,31.52,31.2,31.24,32.89,33.25,32.81,32.81,32.85,32.97,33.09,32.81,33.13,32.73,32.89,33.25,34.9,34.98,34.78,34.37,35.34,35.02,33.61,35.38,35.42,35.1,34.29,36.34,36.42,36.79,37.15,36.18,36.46,36.46,39,39.12,39.32,38.51,38.51,39.4,42.41,41.89,42.09,40.32,39.52,39.96,42.21,43.74,46.76,43.42,43.58,43.1,45.54,45.1,46.19,46.87,48.85,46.87