《国光股份 002749》 历史市盈率
'2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@41.31,40.09,40.19,41.52,41.56,41.82,40.06,38.27,38.47,37.67,37.6,37.52,38.32,38.46,36.85,37.24,38.69,39.34,38.54,39,39.25,39.81,39.73,41.69,41.24,42.59,43.8,42.85,44.03,43.01,39.25,39.79,41.57,42.01,42.49,45.63,44.35,45.8,46.13,46.1,47.58,47.37,47.07,45.76,45.93,48.53,48.75,50.57,50.8,49.55,47.59,48.54,48.3,48.89,49.32,47.82,48.08,47.41,46.74,45.19,46.06,46.49,43.48,44.08,44.33,43.07,43.46,44.16,44.27,43.41,44.73,44.92,44.47,43.79,44.32,45.72,45.6,46.38,45.85,46.55,45.14,45.18,46.12,45.64,44.86,46.76,44.29,44.57,45.59,45.89,45.08,47.77,47.11,47.57,46.7,46.67,47.17,47.27,49.19,49.43,49.07,49.07,48.73,46.55,47.27,46.97,47.67,47.69,49.87,49.65,50.8,50.92,50.38,48.8,49.8,49.04,49.24,49.71,49.56,50.07,48.98,48.56,49.55,49.02,50.82,50.48,50.37,51.53,51.42,51.16,50.74,52.02,52.38,53.11,52.19,51.23,51.04,52.92,54.01,54.27,55.18,53.73,54.24,52.86,52.43,52.52,52.4,49.02,48.31,48.41,48.89,47.84,47.13,43.94,44.89,44.44,45.26,45.31,44.71,45.27,45.68,45.47,44.25,45.07,44.83,44.94,45.02,45.29,45.5,45.71,44.21,42.55,42.85,43.32,42.14,42.21,40.68,38.36,39.28,38.34,38.29,39.09,39.5,38.62,39.33,39.66,39.39,40.07,39.66,39.85,40.08,39.82,40.31,40.42,40.11,39.93,39.06,39.56,40.85,41.3,41.09,41.27,40.52,40.68,41.63,41.37,42.27,42.87,44.03,44.13,43.91,45.66,45.84,46.1,45.68,46.4,48.41,48.36,49.27,47.75,46.33,46.35,47.4,49.79,48.48,48.84,49.23,49.09,48.59,48.37,48.8,49.08,49.15,49.98,51.98,50.36,45.32,40.79,38.89,36.47,36.54,36.78,36.77,37.26,37.86,36.14,36.05,38.92,38.12,38.76,39.04,38.35,34.89,34.96,34.11,35.03,35.21,34.94,34.54,33.95,31.61,31.46,31.78,32.71,32.9,31.88,32.78,33.18,33.07,33.81,33.87,33.88,32.77,33.24,33.59,34.53,34.27,34.28,34.04,34.26,33.67,33.49,33.96,34.47,33.95,34.46,34.62,34.65,34.42,34.68,34.33,35.39,34.81,34.29,34.67,34.44,34.22,31.72,32.26,32.65,32.61,32.64,32.62,32.54,32.33,33.03,32.82,32.82,32.54,32.34,32.59,32.26,32.11,31.92,31.81,31.53,31.25,31.94,32.08,32.64,32.59,32.5,32.78,32.57,32.55,32.33,32.88,33.92,34.28,33.51,31.33,31.37,31.6,31.3,31.3,31.56,31.24,31.63,31.13,31.25,31.31,31.5,31.34,31.19,31.35,30.89,31.53,31.12,31,31.46,32.52,32.63,32.67,32.77,32.53,32.35,32.7,31.84,32.21,31.56,31.47,31.74,31.95,31.74,32.44,32.54,32.63,31.61,33.2,31.19,31.43,31.21,31.33,31.49,31.04,31.3,32.01,32.46,31.9,31.66,32.49,30.93,31.77,33.38,33.21,33.05,35.25,34.07,34.98,35.38,34.29,33.72,30.35,28.73,29.33,28.84,29.03,29.23,28.65,28.8,28.2,27.9,27.64,28,27.35,27.18,27.49,26.9,27.4,27.77,27.88,27.99,28,28.38,28.17,28.82,28.56,28.54,27.9,28.21,27.95,27.77,28.21,28.75,29.1,28.97,29.08,28.76,28.82,28.87,28.56,28.18,28.71,28.38,27.04,27.13,27.25,25.78,25.44,25.63,24.92,25.55,25.07,25.78,25.96,25.81,26.37,26.52,27.49,27.37,27.26,27.43,27.65,27.09,27.38,27.95,27.99,27.78,27.69,27.29,27.05,27.25,28.21,28.47,30.17,29.43,31.1,31.25,29.28,27.36,27.64,27.39,27.16,27.4,28.49,28.42,28.33,28.32,27.84,26.92,27.49,27.81,27.24,27.49,28.3,28.13,28.13,28.13,24.77,24.77,24.14,24.25,24.69,24.97,26.2,25.93,24.92,24.92,24.98,24.66,24.78,24.69,24.89,25.05,24.46,24.19,23.46,23.57,23.16,22.41,22.51,22.78,23.34,23.49,23.49,23.62,23.55,23.75,24.03,23.68,23.77,23.67,22.29,23.16,24.54,24.5,24.59,25.18,24.92,24.48,25.38,25.17,24.95,23.88,23.49,23.36,23.9,23.94,23.55,24.04,24.26,24.29,24.92,24.92,25.09,25.3,25.87,26.33,26.21,26.36,26,25.9,25.84,26.01,25.53,26.25,25.92,26.99,26.38,27.23,27.26,27.39,26.86,26.61,25.8,26.8,27.13,27.24,27.16,28.24,28,28.38,28,28.03,27.67,26.4,25.38,25.08,24.37,23.73,22.95,22.64,22.9,22.3,22.74,22.39,21.99,22.27,22.9,22.83,23.03,23.52,23.67,23.6,23.6,22.55,22.43,22.43,20.27,20.89,20.78,19.8,18.79,18.08,18.57,20.1,19.54,19.58,19.58,18.99,19.21,19.17,18.97,19.23,19.61,19.74,21.16,20.33,19.57,19.64,19.98,20.14,20.84,21.63,21.36,21.3,20.63,20.79,20.71,19.85,19.55,19.84,19.88,19.05,19.27,19.72,20.21,20.12,19.79,19.79,19.25,19.56,19.58,19.67,20.16,20.91,20.19,19.75,19.88,19.39,18.99,19.02,18.86,18.86,18.7,18.68,18.68,18.98,18.98,19.34,19.34,19.3,19.3,19.32,19.32,19.37,19.37,19.55,19.55,19.56,19.56,19.83,19.83,20.14,20.14,19.17,19.17,19.39,19.75,19.75,19.75,19.75,19.81,19.56,19.56,19.69,19.47,19.47,19.35,19.35,19.01,19.01,18.85,18.85,19.47,19.47,19.88,20.08,20.08,20.63,20.63,20.62,20.62,20.64,20.64,20.97,20.97,20.88,20.88,20.78,20.76,20.76,20.87,20.87,21.63,21.7,21.7,21.53,21.53,21.7,22.8,23.12,24.57,24.45,24.45,24.24,24.24,23.11,23.11,23.92,23.92,24.47,24.47,24.12,24.12,24,24,24.51,24.51,24.91,24.83,24.41,24.41,24.59,24.59,24.7,24.7,25.86,25.86,25.04,25.04,24.74,24.74,24.85,24.85,25.85,25.85,26.43,26.43,27.96,27.71,27.16,27.13,27.13,26.48,26.93,26.93,25.73,25.73,25.33,24.44,24.44,24.62,24.62,24.24,24.24,23.96,23.96,24,24,23.58,23.37,23.37,23.32,23.32,22.61,22.61,22.24,22.24,18.94,18.94,19.15,19.15,18.3,18.3,18.35,17.83,17.96,17.96,18.42,18.42,18.29,18.29,18.36,18.36,18.61,18.61,19.3,18.84,19.18,19.18,19.35,19.35,18.97,18.97,18.51,18.51,18.33,18.33,18.98,18.98,18.46,18.46,18.34,18.07,18.07,18.47,18.47,18.6,18.6,18.44,18.44,18.92,19.34,19.34,19.27,19.77,19.8,19.8,19.46,19.46,18.92,18.92,18.92,19,19,19.05,19.05,19.13,19.13,19.3,19.3,19.53,19.53,19.37,19,19.05,18.68,18.68,19.32,19.32,19.11,18.81,19.1,19.21,19.21,18.3,18.3,18.44,18.44,18.46,18.46,18.71,18.71,18.92,18.92,18.94,18.97,18.55,18.55,18.44,17.78,17.82,17.82,17.93,17.93,17.9,17.9,17.78,17.78,17.85,17.83,17.83,17.77,17.8,16.18,16.18,16.41,16.17,16.36,16.36,16.36,16.36,16.31,16.31,16.61,16.61,16.68,16.39,16.34,16.23,16.39,16.98,17.16,17.16,17.2,17.2,17.08,17.08,17.43,17.46,17.46,17.7,19.01,19.01,19.46,19.46,19.04,19.15,19.6,19.41,19.41,19.52,19.52,18.93,18.93,19.19,19.51,19.51,19.07,19.07,18.93,18.55,18.55,18.55,18.55,18.06,18.06,18.44,18.44,18.61,18.61,18.82,18.52,18.52,18.79,18.66,18.66,19.37,18.68,18.35,18.5,18.36,18.36,18.74,18.68,18.19,18.19,18.14,18.14,18.2,18.2,18.52,18.17,18.17,17.93,17.93,17.65,17.94,17.94,18.13,18.13,18.13,18.13,18.11,18.05,18.52,18.52,17.54,17.21,17.21,16.79,16.79,17.01,16.71,16.71,17.19,17.19,17.13,16.71,16.71,16.65,16.45,16.42,16.42,16.24,16.24,16.51,16.51,16.76,16.8,16.91,16.82,16.87,16.87,17.02,17.07,17.07,17.52,17.52,17.65,17.65,17.43,17.43,17.44,17.44,17.51,17.41,17.63,17.63,17.6,17.52,17.52,17.46,17.46,17.4,17.77,17.77,18.14,19.13,19.13,19.93,19.9,19.22,19.22,19.33,19.33,19.98,19.62,19.62,19.55,18.78,19.05,19.05,19.05,19.05,19.28,19.28,19.02,19.81,19.81,19.97,19.97,20.31,20.31,19.61,19.16,19.16,18.49,16.63,16.63,16.6,16.6,16.96,16.96,17.18,17.47,18.07,18.07,17.91,17.91,17.88,17.88,17.85,17.96,17.96,19.34,19.34,18.8,18.38,18.38,18.46,18.46,18.36,18.36,18.63,18.63,17.74,17.24,17.24,17.21,16.51,16.51,16.98,16.98,17.01,17.01,17.04,17.04,17.65,17.79,17.79,17.04,17.08,16.82,16.56,16.6,16.21,16.21,16.17,16.32,16.32,16.27,16.32,15.7,15.85,16.17,16.17,16.29,16.31,16.31,15.96,15.96,17.57,17.57,17.71,17.63,16.98,17.51,17.51,17.52,17.52,17.41,17.13,17.89,17.89,17.74,17.74,18.61,18.61,19.02,18.52,18.6,18.6,18.17,18.63,18.63,18.95,18.95,19.59,18.88,18.88,22.26,22.26,22.27,22.57,22.57,23.26,24.2,24.2,24.13,24.13,25.01,24.53,25.61,27.24,27.24,27.03,27.14,27.14,26.37,25.81,25.18,25.37,26.53,26.29,26.44,26.07,26.07,26.72,26.72,27.53,27.53,26.99,26.99,27.14,26.35,26.35,26.5,27.14,26.76,26.48,26.48,26.69,25.45,25.45,25.61,25.61,26.34,26.34,27.15,27.66,27.66,27.35,27.35,27.21,26.94,26.94,26.17,26.17,26.28,26.28,26.59,26.59,26.79,26.79,26.13,26.13,26.88,26.88,27.15,27.15,27.15,28.01,27.79,28.72,28.72,27.58,27.58,27.85,27.85,26.07,26.52,27.6,27.6,28.57,28.57,28.22,29.03,29.03,27.93,29.01,28.57,29.34,28.86,28.59,29.38,31.86,31.3,30.72,31.35,31.35,30.72,30.72,29.26,29.26,28.49,28.49,28.99,28.99,29.19,29.19,29.26,29.26,30,30.27,29.79,29.79,29.77,30.12,29.83,29.13,29.69,29.69,29.69,29.03,29.03,28.66,28.66,28.36,27.81,27.83,27.52,27.22,27.22,26.55,26.55,25.96,25.96,26,26.14,26.14,26,26,26.39,26.39,26.97,27.2,26.85,26.48,26.53,26.53,25.84,26.32,25.86,25.88,25.25,26.95,27.82,27.82,27.84,27.66,27.74,27.24,27.01,27.01,27.05,26.63,26.63,26.61,26.75,27.05,26.97,26.89,26.67,25.94,25.69,26.24,25.67,25.65,24.98,25.23,25.49,25.41,26.28,24.9,24.46,24.46,24.82,24.7,24.44,24.3,24.38,24.36,24.01,24.01,23.95,23.85,24.13,24.13,24.16,24.4,24.56,24.86,24.9,24.9,24.44,24.3,24.52,24.28,24.28,24.01,22.62,23.23,23.15,23.15,23.43,22.38,22.1,21.85,21.87,21.87,21.73,21.33,21.19,21.19,21.63,21.53,21.53,21.41,21.35,20.24,20.32,19.63,19.63,19.67,19.33,19.39,20.1,20.94,20.94,20.78,20.96,20.96,21.23,21.23,21.55,21.02,20.3,20.32,20.32,20.06,20.06,19.65,19.71,19.71,19.85,19.59,19.29,19.39,20.16,20.2,21.13,21.49,21.97,22.56,22.2,22.2,22.09,22.09,22.32,22.32,22.3,22.1,22.1,21.89,21.89,21.89,21.89,21.77,21.77,22.16,22.56,24.2,24.2,23.89,23.89,23.69,23.51,22.7,23,22.7,22.84,22.78,22.78,23.59,23.21,22.2,22.01,22.38,22.09,22.49,22.27,22.19,22.03,22.33,22.03,22.49,22.23,21.28,21.12,21.28,21.16,21.04,21.2,22.37,22.17,22.05,22.19,21.04,20.66,20.72,20.26,19.6,27.93,27.82,27.87,28.12,28.15,28.1,28.24,27.98,27.93,28.07,27.9,27.51,27.51,27.37,27.76,27.98,27.73,28.1,28.15,28.21,28.01,27.37,27.2,27.23,27.37,27.26,26.95,25.47,25.19,25.05,25.77,26.11,26.22,26.22,26.05,25.86,25.83,26,25.89,26.08,25.63,25.66,25.89,25.63,25.21,25.21,25.49,25.49,25.69,25.38,25.33,25.1,25.27,25.47,25.19,24.35,24.23,23.73,24.01,23.84,24.09,23.59,23.76,23.76,23.56,23.42,23.84,24.18,25.33,24.08,23.95,24.43,23.82,23.84,23.95,23.31,23.95,24.35,24.48,24.38,24.43,24.3,24.16,24.56,24.56,24.83,25.09,25.17,25.6,25.53,25.42,25.71,26.03,26.88,26.69,26.32,26.77,26.93,26.67,25.53,25.08,24.07,24.1,24.78,24.81,24.6,24.36,24.31,23.27,23.22,23.25,23.49,23.19,22.96,22.41,22.09,21.74,21.52,21.63,21.68,21.47,21.87,22.17,22.28,22.2,22.17,22.2,22.44,22.46,22.79,22.92,23.14,23.54,23.41,24.24,24.05,24.67,24.83,24.64,23.89,24.56,24.62,24.35,24.46,23.84,24.05,23.89,24.19,24.02,23.97,24.56,25.67,26.1,26.1,26.07,26.42,26.8,26.42,26.39,26.69,26.66,26.74,26.98,26.9,27.44,26.88,26.93,26.61,26.82,26.72,26.77,26.72,25.96,26.5,25.5,25.85,26.47,24.67,23.81,23.27,23.65,23.35,23.73,24,24.19,24.37,24.48,24.78,24.51,24.62,24.64,25.99,28.6,29.24,28.89,28.76,29.08,28.57,28.79,29.03,29.24,28.65,28.44,27.76,26.31,25.56,24.99,24.54,23.57,22.41,23.11,23.68,23.86,24.05,24.72,24.29,24.56,24.37,24.4,25.37,24.83,24.89,24.91,25.29,25.05,25.48,26.12,27.36,25.32,26.12,26.88,20.77,21.38,21.62,20.79,19.78,18.3,18.19,19.38,19.8,21,21.27,20.98,21.02,21.5,21.06,21.08,21.06,21.67,21.46,20.79,20.96,20.79,22.87,22.41,21.97,21.06,19.76,20.05,19.65,19.32,19.36,19.74,19.46,19.55,20.05,19.97,20.09,20.32,20.05,19.99,19.95,20.14,20.45,20.54,20.81,20.7,21.38,22.05,21.1,20.94,21.17,21.48,21.92,21.33,21.42,21.35,21.1,21.16,20.78,20.7,21.24,21.94,21.94,21.98,22.53,22.36,21.94,22.29,21.98,21.79,22.48,22.17,22.55,21.94,22.06,22.13,22.5,22.97,22.92,23.28,22.92,22.71,23.2,22.63,22.29,22.06,22.46,22.82,22.34,22.88,21.89,22.19,21.73,20.91,21.28,21.52,21.75,22.15,21.92,21.58,21.47,21.37,21.01,20.38,20.11,19.58,19.73,19.6,19.41,19.08,18.59,18.99,18.57,18.74,18.53,18.11,18.21,18.63,19.01,19.08,19.27,19.39,18.97,18.91,18.76,18.34,18.38,18.63,18.72,17.37,17.48,17.84,18.13,19.01,18.93,18.74,20.61,20.21,20,20.4,20.04,20.09,20.06,20,19.48,19.69,19.5,19.39,19.62,19.2,19.12,19.35,19.54,19.64,19.62,19.73,20.42,20.02,20.04,20,19.62,19.52,19.54,19.69,19.24,18.87,18.95,18.91,18.34,18.38,18.68,18.84,18.49,18.63,18.66,19.03,19.03,19.1,19.01,18.99,18.8,18.82,18.84,18.93,19.35,19.24,19.56,19.71,19.75,20.09,20.06,20.13,20.11,20.06,19.79,19.92,20.17,20.19,20.21,20.36,20.36,20.23,19.79,19.79,20.04,20.06,19.98,20.09,20.04,20.02,20.23,20.17,20.17,19.92,19.81,19.24,19.39,19.37,19.2,19.16,18.8,18.87,18.87,19.5,19.43,19.52,18.74,18.82,18.59,18.84,18.45,18.53,18.49,18.78,18.76,19.39,20.27,20.38,21.16,20.99,37.57,36.14,36.92,36.72,36.27,36.31,36.48,36.44,36.75,37.3,38.09,37.44,37.85,38.12,38.26,38.16,37.88,37.88,37.06,36.65,36.65,36.03,36,37.23,38.6,38.43,38.09,38.77,38.74,38.53,39.08,41.37,39.35,38.33,38.05,38.09,38.91,39.22,39.22,39.15,39.35,40.55,40.09,40.6,40.12,39.58,38.89,39.3,35.1,35.1,34.69,35.13,34.86,36.23,35.58,35.34,35.61,35.13,36.12,36.84,36.98,33.11,33.27,33.54,33.21,33.05,33.24,33.05,32.87,32.78,33.67,33.67,33.21,32.96,32.41,33.02,32.87,33.02,33.39,33.73,33.17,32.9,32.87,32.99,33.11,32.1,32.04,31.83,32.16,31.95,31.8,32.16,33.11,33.21,33.27,33.05,32.71,33.05,33.39,33.76,32.93,33.39,33.79,33.63,34.19,33.97,34.09,34.34,28.15,28,28.38,28.55,28.3,28.38,28.22,27.92,27.22,27.32,27.07,27.19,26.74,26.54,26.69,26.66,26.34,26.29,25.81,26.36,26.87,27.17,27.22,27.04,27.02,26.87,28.2,29.69,30.16,30.62,30.54,30.37,30.52,30.74,31.8,32.93,33.79,35.02,36.08,34.8,35.25,34.24,32.91,33.51,34.29,34.75,36.43,34.92,35.48,33.34,33.79,32.4,31.75,33.56,32.68,35.6,38.85,40.31,39.81,39.71,39.58,40.26,40.56,37.89,38.57,39.4,40.18,42.12,42.55,41.34,42.4,42.2,42.75,42.78,41.87,41.95,42.07,41.8,40.79,40.16,38.8,37.87,37.19,36.33,38.17,38.61,37.76,38.91,37.45,37.35,37.53,38.17,38.68,38.63,36.63,38.43,38.27,39.71,38.96,38.42,39.37,39.22,40.5,22.53,22.6,23.14,22.89,22.57,22.79,22.92,23.05,23.05,22.79,22.6,22.58,22.48,22.06,22.29,22.19,22.48,22.53,22.78,24.68,26,25.17,25.34,26.31,25.6,25.9,25.97,25.21,25.21,24.51,24.62,23.12,22.64,22.47,21.78,21.61,22.05,21.26,21.14,21.64,22.12,21.67,21.35,21.54,20.91,21.04,21.05,21.19,20.62,20.33,20.25,20.08,20.11,20.31,20.36,19.59,19.03,20.25,20.66,20.12,21.19,21.12,20.94,20.64,20.63,20.53,20.59,20.48,20.62,20.04,20.07,19.29,17.58,17.29,17.09,17.04,17.08,17.02,17.02,16.69,16.95,17.04,16.84,16.89,16.47,16.09,16.18,15.94,15.97,15.4,15.4,15.56,15.22,14.64,14.98,15.73,16.3,17.63,17.5,16.23,15.61,16.07,15.5,15.61,15.45,15.54,16.4,16.48,16.46,16.46,16.31,15.82,15.6,15.58,15.84,16.44,16.53,17.11,16.86,16.99,17.57,17.54,17.19,17.14,18.38,18.56,19.07,19.68,18.65,18.53,18.32,18.41,18.22,18.38,18.5,18.36,18.57,19.03,19.03,19.44,19.42,19.52,19.6,19.22,19.16,18.91,18.68,18.55,19.03,19.14,19.31,19.31,18.67,19.11,19.14,18.89,18.77,18.17,18.22,18.38,18.1,18.34,18.8,18.89,18.22,18.22,18.02,18.37,18.72
国光股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
18.72 | 百分位14.22% | 百分位15.8% |
近5年 |
最低值14.64 | 最高值42.78 |
平均值24.58 |
近10年 |
最低值14.64 | 最高值55.18 |
平均值26.39 |
历年市盈率 |
2016年 |
最低值36.85 | 最高值55.18 |
平均值46.19 |
2017年 |
最低值26.9 | 最高值51.98 |
平均值35.79 |
2018年 |
最低值18.08 | 最高值31.25 |
平均值24.55 |
2019年 |
最低值16.17 | 最高值27.96 |
平均值19.61 |
2020年 |
最低值15.7 | 最高值31.86 |
平均值23.55 |
2021年 |
最低值19.29 | 最高值28.24 |
平均值23.77 |
2022年 |
最低值17.37 | 最高值29.24 |
平均值21.9 |
2023年 |
最低值18.45 | 最高值41.37 |
平均值29.29 |
2024年 |
最低值14.64 | 最高值42.78 |
平均值25.38 |
2025年 |
最低值18.02 | 最高值19.14 |
平均值18.53 |