'2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@86.17,78.97,77.76,78.59,79.67,65.19,65.65,65.19,65.94,68.13,67.11,67.35,67.24,61.88,62.94,62.27,60.89,62.24,63.26,65.76,63.47,63.91,64.35,65.11,65.69,64.6,67.69,66.67,65.85,68.43,68.16,68.55,67.88,68.59,67.69,66.75,61.98,61.82,63.54,62.88,63.08,64.44,63.97,64.79,63.78,61.82,63.35,66.44,66.16,65.81,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,59.79,65.75,62.68,62.05,60.03,60.81,59.47,61.73,62.33,64.55,63.42,63.39,63.25,64.16,62.08,62.15,61.16,61.45,61.94,61.45,61.55,61.12,61.12,62.37,62.55,63.37,63.79,63.58,64.43,63.26,63.62,69.99,77,78.67,75.47,73.65,72.3,73.69,78.14,80.63,78.14,75.29,75.01,72.37,76.11,76.11,76.11,76.11,76.11,76.11,74.12,70.17,64.22,63.62,63.15,64.04,66.82,65.57,64.58,65.96,65.25,63.44,63.54,63.94,63.12,62.01,61.48,62.12,64.04,64.26,63.12,65.07,71.59,75.47,70.66,66.29,66.75,73.44,73.33,73.51,72.62,74.33,69.77,76.75,76.15,76.54,79.03,77.29,77.5,76.15,77.14,75.86,74.47,74.9,75.47,72.34,73.26,73.69,73.58,76.32,77.71,77.46,76.72,78.07,76,73.23,74.08,75.04,73.48,73.78,73.75,73.57,73.28,74.04,74.9,73.03,73.86,74.65,73.28,71.56,70.52,71.41,71.56,70.19,66.49,66.28,68.04,68.25,67.71,67.35,66.38,66.38,67,65.3,64.72,64.21,62.25,61.86,61.02,58.67,59.18,59.54,58.69,59.01,61.56,67.71,65.88,63.76,62.92,62.52,61.02,60.39,62.08,60.87,63.28,63.65,63.58,62.26,61.71,58.38,58.93,59.19,59.41,58.78,57.61,58.53,59.15,59.74,60.83,60.61,60.25,57.45,58.49,58.78,60.54,59.87,60.01,59.16,59.4,57.59,57.92,58.06,58.59,57.78,58.02,58.02,58.92,58.83,59.02,58.68,58.78,57.83,57.16,58.97,58.35,57.45,51.69,51.03,50.93,51.07,50.17,49.69,49.88,49.17,50.31,50.22,50.31,50.93,49.69,51.64,50.36,49.88,49.03,49.03,48.65,48.17,49.22,49.27,49.84,50.46,50.12,50.22,49.98,50.5,51.26,53.74,53.21,60.18,59.26,59.1,58.39,58.28,58.85,58.39,57.41,57.2,57.61,58.39,58.18,58.49,58.49,58.69,57.77,57.61,57.72,56.53,55.35,55.76,55.82,55.15,55.35,56.12,57,57.25,57.2,57.97,56.69,58.33,59.1,56.95,56.07,56.53,55.2,55.76,57.05,80.08,80.94,80.87,80.51,77.45,77.38,77.16,77.31,76.81,76.81,76.95,77.38,78.02,78.52,79.66,78.73,77.95,76.09,76.45,74.74,75.38,75.38,76.38,75.88,75.45,76.38,75.52,75.31,75.88,75.31,75.31,75.67,75.81,75.81,75.52,75.6,75.74,78.94,78.16,78.37,77.88,77.31,78.16,77.31,77.09,77.16,77.45,77.73,78.09,77.73,77.59,77.31,78.02,79.66,80.3,81.15,83.65,81.51,81.79,80.87,80.94,81.58,79.16,77.88,75.45,72.67,72.89,72.32,65.12,63.27,60.85,58.64,58.28,58.5,57.07,57.14,56.57,56.71,57.36,57.07,59.56,58.92,59.71,59.85,59.92,59.42,59.49,62.63,61.13,60.85,61.63,63.06,62.2,61.49,61.2,60.78,60.78,61.42,62.13,56,55.57,56,56.57,56.79,57.43,57.21,55.57,55.29,55.36,55.5,55.36,55.57,53.65,51.8,52.87,53.29,51.37,52.37,53.08,53.08,51.58,66.64,88.54,88.54,89.63,88.17,89.99,90.48,99.57,109.52,99.45,94.48,98.36,95.93,94.72,95.33,95.93,96.3,99.21,101.03,99.33,99.45,97.15,89.38,90.6,91.2,93.99,93.75,94.6,92.05,90.35,90.96,92.17,89.87,98.84,96.05,92.29,101.51,101.39,103.7,101.15,102.85,100.54,104.79,108.43,105.39,106.85,100.06,95.45,94.6,98.12,99.81,96.54,101.88,102,102.85,99.69,103.45,105.15,104.3,104.67,104.42,102.36,99.09,100.66,96.54,97.63,94.96,94.11,92.29,89.26,91.08,90.35,92.42,92.54,91.81,92.05,91.45,89.02,86.72,86.96,88.29,86.23,86.47,87.08,88.17,87.81,86.11,101.46,101.74,98.06,98.35,96.37,95.09,92.54,96.51,97.07,97.36,97.36,95.38,94.24,96.93,97.5,98.21,98.49,97.92,98.91,101.6,101.18,98.35,100.61,99.9,95.52,98.63,98.49,98.49,100.61,99.2,101.18,106.55,105.42,105.42,104.29,104.57,99.39,100.62,100.76,101.44,102.26,101.99,101.71,101.17,100.21,99.67,100.49,101.44,101.03,102.26,102.53,100.76,99.12,98.71,99.8,96.66,94.89,95.43,95.98,95.02,95.43,97.07,96.8,94.62,94.75,95.43,96.39,97.76,98.3,98.3,98.98,99.67,100.35,99.67,98.98,97.76,98.98,100.35,99.53,98.98,98.98,98.57,97.62,97.62,97.76,97.76,98.98,98.98,99.12,99.12,101.03,101.03,100.76,101.71,101.71,101.17,101.17,100.35,100.35,100.9,100.9,100.08,100.08,98.71,98.57,98.57,96.8,96.8,96.8,96.8,96.25,96.25,96.8,95.98,95.98,93.39,93.39,93.8,93.8,91.47,91.88,91.88,92.57,92.57,93.11,93.11,93.93,93.93,93.66,93.66,99.26,99.26,100.21,98.16,98.16,97.89,96.66,96.66,97.62,97.62,100.62,100.62,100.21,100.21,100.35,100.35,100.49,100.49,100.9,100.9,101.03,101.03,103.49,103.49,104.85,104.85,107.45,107.45,101.44,101.44,104.85,104.85,106.49,106.49,105.95,105.95,102.4,102.4,105.13,105.13,106.36,106.36,107.18,107.18,108.13,108.13,107.18,107.18,105.95,105.95,105.26,105.26,103.08,103.08,101.17,101.17,103.35,103.35,106.22,106.22,107.31,107.31,107.99,107.99,107.59,107.04,107.04,110.45,110.45,107.31,107.31,105.26,105.26,104.72,104.72,103.22,104.04,104.04,104.99,104.99,106.63,106.63,106.9,106.9,104.45,102.81,102.81,102.94,102.94,97.62,97.62,97.07,97.07,133.96,133.96,136.5,136.5,186.91,186.91,197.35,197.08,193.23,196.8,196.8,193.78,193.78,190.75,190.75,192.95,192.95,194.6,194.6,187.73,185.53,185.53,186.91,185.53,185.53,181.68,181.68,182.51,182.51,185.53,185.53,188.83,188.83,184.98,184.98,185.81,185.53,181.41,181.41,177.56,177.56,178.93,174.26,174.26,175.09,179.21,179.21,176.74,178.11,178.11,178.11,176.19,176.74,177.84,178.93,178.93,180.86,180.31,180.31,177.56,177.56,178.11,178.11,177.84,177.84,175.36,175.36,178.11,178.11,180.31,180.31,178.39,178.39,178.39,179.21,179.21,175.09,175.09,174.54,172.61,172.61,176.19,176.19,174.81,174.81,175.64,175.64,175.09,175.09,175.36,175.36,170.14,170.14,170.14,170.14,164.09,164.09,163.82,163.82,164.37,164.09,164.09,163.54,161.62,161.62,162.17,162.72,162.72,160.24,155.02,155.02,148.43,148.43,148.97,148.15,148.15,149.25,149.25,150.62,148.7,148.7,152.82,152.55,152.55,152.27,153.92,151.72,150.35,150.35,153.37,153.37,155.3,155.3,157.22,154.47,154.47,157.22,158.6,158.6,160.24,160.24,161.34,161.34,161.34,161.34,132.83,132.61,132.61,133.28,134.17,134.17,132.16,132.16,127.71,135.28,135.28,131.94,130.83,130.83,133.06,131.5,131.5,128.15,128.15,125.48,125.48,127.93,127.93,127.48,127.48,129.04,128.82,128.82,129.27,129.27,130.38,132.16,130.83,129.94,129.49,128.15,128.15,128.15,141.08,143.53,143.53,129.27,129.27,124.59,124.59,124.59,124.59,124.59,121.47,121.47,85.9,86.38,88.13,88.13,87.65,85.74,86.69,86.69,86.22,86.22,84.63,84.63,85.26,87.01,87.01,86.22,87.17,87.17,90.51,90.19,89.88,89.56,88.44,88.44,87.49,87.49,87.33,87.33,87.17,87.33,89.88,89.72,90.19,90.35,90.35,89.88,92.58,92.58,96.72,96.72,96.72,96.72,97.99,96.72,96.72,96.72,97.99,97.99,99.9,99.9,97.99,97.03,97.03,96.4,96.4,94.65,95.6,95.6,97.19,97.19,95.92,95.92,96.24,97.19,97.19,97.67,97.67,101.17,99.42,99.42,100.22,100.22,100.22,98.62,99.9,99.9,99.9,100.85,101.17,101.17,101.97,101.97,101.01,101.01,97.67,97.67,100.22,100.22,99.9,99.9,98.62,98.62,97.35,97.35,87.65,87.65,89.24,89.24,89.08,90.99,90.99,94.97,94.97,94.33,94.33,94.17,94.49,94.49,93.06,90.83,90.83,91.63,91.63,92.58,92.58,91.94,91.94,92.1,91.31,90.35,88.6,88.6,87.65,87.65,89.56,88.44,88.44,91.78,91.63,91.63,91.15,91.15,92.58,92.58,93.85,93.85,89.24,89.24,90.19,88.76,88.76,87.17,85.26,82.4,82.72,82.72,81.92,82.24,83.51,81.92,83.51,83.51,83.51,81.6,81.76,81.76,80.97,80.97,81.76,81.76,81.6,81.6,81.92,82.88,83.51,83.51,82.88,82.88,82.88,81.6,82.4,82.4,83.67,83.67,84.47,84.47,84.15,85.74,85.74,85.74,87.97,87.97,86.85,86.85,84.31,84.31,84.15,87.01,89.72,89.72,84.63,84.63,84.17,84.17,83.08,83.08,82.76,82.76,82.3,82.61,82.14,82.92,82.92,82.76,83.39,83.39,82.3,81.67,80.43,80.43,81.67,81.67,81.67,83.7,83.7,83.54,86.82,86.82,87.75,84.95,84.95,84.32,84.32,85.41,84.48,84.48,83.54,85.1,85.1,82.92,84.32,84.01,99.68,99.68,97.36,97.36,99.5,98.43,98.43,97.36,97.36,96.3,96.3,97.01,97.01,97.19,96.12,96.12,96.3,96.3,95.58,95.58,97.01,97.01,98.61,98.61,100.92,100.92,101.1,101.1,102.35,102.35,104.66,104.66,101.1,101.1,104.13,104.13,104.31,104.31,105.2,105.2,100.75,103.59,105.91,107.51,104.84,103.59,103.59,102.53,103.77,106.44,106.26,106.26,104.84,104.84,103.59,103.59,105.91,105.37,105.73,104.13,101.46,101.46,102.88,102.88,103.42,103.42,104.84,104.84,104.84,104.84,108.22,108.58,108.58,113.56,113.56,113.92,111.6,111.6,112.32,112.32,111.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,101.89,102.07,102.07,102.63,102.45,101.89,101.33,103.01,100.58,100.77,99.47,99.09,99.09,98.35,99.09,100.21,100.03,99.09,99.65,100.03,100.4,99.84,100.4,105.43,102.63,102.45,102.26,102.45,101.52,101.89,102.82,105.05,104.31,103.56,103.19,104.5,103.75,103.01,103.94,103.56,101.52,101.7,101.89,100.77,100.4,99.65,100.21,100.77,102.26,101.33,100.77,100.96,99.65,99.65,100.4,99.84,99.28,97.42,97.05,97.23,97.79,96.49,97.42,97.6,96.86,97.05,95.74,97.05,97.42,97.42,97.05,98.54,98.91,96.49,97.98,97.42,98.54,99.84,100.4,101.7,102.63,102.07,42.38,41.92,42,42.3,42.53,43.07,42.92,43.38,43.46,42.84,42.92,42.07,42.53,44.45,43.92,42.38,43.15,41.92,40.69,40.54,38.93,39.54,40.38,41,40.15,40.69,40.85,41.08,40.46,40.31,40.77,40.15,40,39.77,40.31,39.69,39.16,31.24,31.3,31.3,31.9,31.9,32.08,32.2,32.08,32.92,33.04,34.89,34.17,35.78,39.07,39.25,38.47,40.74,44.09,46.24,43.43,43.25,47.55,49.16,49.22,48.57,47.79,44.8,43.55,43.31,42.29,46.54,44.56,43.37,43.19,43.01,42.71,42.83,43.79,43.97,42.23,40.14,40.74,40.62,40.14,40.02,40.32,40.98,39.49,39.49,39.79,40.08,38.59,39.79,39.19,39.31,38.47,37.81,37.52,36.38,36.56,36.74,34.65,34.95,34.41,34.71,35.96,36.2,36.32,36.32,35.25,35.96,35.54,36.32,35.9,36.08,35.9,35.48,38.35,35.42,36.32,36.38,36.56,36.62,36.38,35.48,34.47,32.68,32.74,32.5,33.63,30.29,28.2,30.17,29.69,30.23,30.29,30.29,29.99,29.45,29.51,29.69,29.33,29.51,29.45,29.21,29.99,29.21,28.79,27.84,28.67,28.2,28.5,27.72,27.84,27.9,27.9,26.58,26.58,24.13,23.48,24.13,23.3,23.24,23.41,23.13,23.81,23.87,23.64,23.92,23.98,24.09,24.09,25.12,25.12,24.89,25.63,24.26,24.95,25.18,24.89,25.01,25.12,25.18,25.52,25.92,25.46,25.57,25.23,25.4,25.46,25.35,25.52,25.8,26.03,26.43,26.43,26.09,26.43,26.54,27,27.4,27.51,28.31,27.8,27.63,27.51,27.06,26.77,26.83,27.17,27.57,27.91,28.02,27.34,27.74,28.02,28.37,28.76,28.48,28.2,28.31,28.48,29.11,28.76,29.05,28.08,27.45,27.97,28.48,28.99,29.11,29.45,29.45,29.51,29.62,29.96,29.96,31.61,32.13,34.23,33.72,31.44,31.04,30.36,31.84,32.01,30.02,29.62,30.3,29.85,29.68,30.47,30.3,30.64,31.73,30.99,31.16,28.48,28.2,28.59,28.25,27.85,27.63,26.71,28.37,27.74,27.28,26.6,25.57,28.14,29.05,29.68,31.27,30.64,31.1,31.1,30.87,30.87,29.96,30.3,30.02,31.21,29.39,28.82,29.22,28.99,29.62,30.36,30.7,30.47,30.47,30.87,30.76,30.64,30.76,31.33,30.82,30.76,30.47,30.3,29.85,30.25,29.79,29.33,29.79,29.68,29.73,30.47,30.53,30.7,30.82,30.47,29.85,29.33,29.51,29.22,28.94,28.76,28.02,28.02,28.25,27.57,27.8,27.97,30.76,30.47,30.59,29.62,29.73,30.36,29.9,30.13,30.19,29.79,29.79,29.51,30.19,30.3,30.64,30.93,30.42,30.99,31.78,32.24,32.41,32.35,31.95,31.9,32.18,32.01,32.3,32.41,32.3,32.69,31.95,31.21,31.21,31.61,32.18,31.84,31.84,31.95,31.56,31.78,32.18,31.67,31.27,31.27,30.53,30.59,30.7,30.3,29.85,29.39,29.51,29.79,30.3,30.53,30.82,29.33,29.68,28.94,28.88,28.02,27.68,27.74,27.85,26.77,27.51,27.63,27.57,27.97,27.91,22.38,22.29,22.15,22.24,22.43,22.33,22.24,22.02,22.15,21.93,21.79,21.52,21.47,21.61,21.79,21.38,21.47,21.43,20.98,21.16,20.79,20.7,20.34,20.11,20.93,21.02,21.25,21.52,21.84,21.7,21.7,21.75,21.47,21.52,21.75,21.61,21.75,21.79,21.88,22.06,22.15,22.2,22.15,22.24,22.2,22.24,22.11,21.97,21.79,21.43,21.75,21.88,21.61,21.66,21.56,21.25,20.84,22.33,23.01,23.15,23.06,19.79,20.05,19.79,19.56,19.45,19.48,19.75,19.82,19.6,19.75,19.71,19.63,19.52,19.48,19.6,19.45,19.37,19.63,19.75,19.71,19.6,19.26,19.26,19.37,19.18,19.22,19.07,18.66,19.33,19.15,19.07,19.63,19.71,19.63,19.71,19.52,19.75,19.71,20.01,19.9,20.99,20.8,20.46,20.42,20.42,20.65,20.61,19.16,18.85,19.02,19.02,18.99,19.16,19.23,19.02,19.02,18.85,18.67,18.78,18.78,18.29,18.57,18.67,18.64,18.6,18.53,18.25,17.83,17.34,17.8,17.52,17.45,17.31,17.45,17.66,18.11,18.11,18.08,17.87,17.55,17.66,17.69,17.97,18.04,18.11,18.22,17.97,17.62,17.52,16.51,16.4,16.68,17.76,17.52,17.17,16.72,15.91,15.6,14.72,13.43,13.78,13.57,14.9,15.56,15.35,15.56,15.63,15.98,16.19,16.51,15.53,15.91,16.02,15.98,15.6,15.77,15.81,15.7,16.23,16.3,16.4,16.44,16.65,17.13,16.96,17.13,17.13,17.31,17.13,16.89,17.1,17.34,17.66,17.94,18.11,17.62,18.08,17.73,17.73,17.62,16.89,15.49,16.72,16.85,16.82,16.92,17.06,17.27,17.41,17.69,18.08,19.2,14.02,14.39,13.87,14.43,14.53,14.24,14.46,14.56,14.51,14.73,14.92,15.02,14.68,14.26,14.22,14.29,14.09,14.12,14.12,13.85,13.8,13.58,13.61,13.27,12.71,13.22,13.61,13.12,13.12,13.02,13.05,12.8,12.97,12.54,12.58,12.78,12.51,12.32,12.78,12.61,12.37,12,12.1,11.88,11.9,11.49,12.02,11.83,11.81,11.66,11.66,11.56,11.63,11.44,11.08,10.83,10.73,11,10.93,11.51,11.42,11.29,11.32,11.42,11.42,11.34,11.37,11.42,11.27,11.29,11.32,11.37,11.03,11.05,10.98,10.86,10.98,10.93,10.73,11.12,11.22,10.88,11.12,11.04,10.71,10.69,10.57,10.45,10.28,10.18,10.47,10.35,10.4,10.95,11.4,11.81,12.96,13.63,12.43,12.17,12.43,12.12,12,11.88,12.14,12.07,12.55,12.69,13.15,13.12,13,13.32,12.95,13.32,13.41,13.44,13.78,13.73,13.76,13.73,13.88,13.49,13.32,13.1,13.54,13.73,13.78,13.39,13.66,13.54,13.76,13.93,14.27,14.29,13.83,14.05,14.05,14,15.41,15.8,17.38,16.43,17.07,16.41,15.58,15.24,14.29,14.73,14.41,15.85,15.99,14.29,13.76,13.78,13.73,13.49,12.73,12.78,13.44,13.54,13.73,13.56,14.02,13.93,13.93,13.58,13.76,13.8,13.66,13.83,14.02