'2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@71.92,71.53,74.82,70.46,72.43,72.49,72.11,73.48,73.67,74.24,71.74,72.98,73.24,74.72,76.06,78.78,76.02,76.77,71.27,71.53,70.04,70.01,71.05,70.57,69.13,57.77,59.6,61.6,62,58.61,54.87,54.87,55.13,53.84,53.96,54.57,55.25,52.27,52.31,52.34,53.07,52.1,52.78,53.63,53.35,53.16,55.06,56.68,56.83,57.39,57.32,58.21,57.46,53.18,53.46,55.32,55.09,57.55,57.81,57.34,58.52,57.79,56.43,57.69,59.18,59.29,59.41,59.6,60.96,62.72,64.46,63.81,63.43,69.77,76.75,72.57,70.39,69.07,68.43,66.88,67.92,66.55,66.44,66.32,67.33,61.83,60.89,60.54,59.6,62,61.53,62.68,61.1,61.5,62.14,62.16,60.37,60.63,62.37,68.6,66.77,67.07,65.29,63.92,65.61,65.57,64.56,65.94,65.22,65.66,64.82,91.76,92.63,96.09,96.53,95.4,96.19,94.36,88.23,88.33,89.63,93.8,96.23,96.56,95.26,94.5,90.13,91.33,90.9,90.13,90.83,93.5,94.2,94.26,94.76,93.56,94.46,96.93,99.23,109.15,102.92,104.89,110.22,113.58,83.6,82.03,81.91,81.58,80.19,80.26,80.94,80.76,82.78,84.07,82.9,80.41,79.69,79.37,79.77,78.65,79.19,82.28,81.61,83.15,80.84,83,83.37,81.33,81.16,80.89,79.34,76.08,76.06,77.82,76.85,76.73,69.69,70.33,70.21,70.56,75.66,74.86,74.44,76.26,75.19,74.74,76.11,77.9,78.02,79.29,78.82,80.21,82.73,85.22,84.82,85.22,84.62,83.15,91.46,88.75,81.01,79.79,83.27,79.64,79.64,79.94,80.26,80.39,80.29,81.23,81.83,80.86,81.46,85.64,85.81,86.41,88.23,85.84,78.94,76.06,76.58,77.82,78.12,77.72,78.94,77.65,79.77,79.22,78.42,78.27,79.04,79.72,79.47,77.95,76.41,76.9,76.53,77.13,77.6,77.9,78.35,78.6,78.72,79.92,80.49,78.22,77.65,75.49,72.17,72.3,74.02,74.91,74.74,71.98,72.47,71.6,69.44,70.66,65.83,63.79,62.02,61.95,61.65,55.55,57.37,58.06,58.66,62.12,35.46,35.08,34.67,34.18,33.49,33.99,34,33.55,33.49,33.66,34.63,34.93,34.59,35.17,34.08,31.9,32.56,32.53,32.81,32.9,30.9,31.69,32.26,32.5,33.66,33.89,33.99,32.93,33.27,35.35,35.23,35.21,35.21,34.61,34.82,33.97,34.03,34.53,34.59,38.05,39.2,38.23,37.97,38.13,41.94,43.09,42.23,42.25,39.63,39.96,42.48,41.2,39.28,42.21,43.13,43.3,42.83,43.2,42.29,46.51,49.93,54.93,59.73,57.86,55.34,52.69,48.55,49.76,48.41,49.52,48.36,45.63,46.43,48.12,45.36,46.33,46,48.01,47.58,46.33,44.72,45.83,32.99,34.52,36.43,36.58,37.13,36.37,36.27,37.45,37.44,37.09,36.64,37,36.36,36.59,36.26,34.54,33.68,34.17,33.81,32.64,32.51,33.26,33.66,33.07,32.56,33.3,33.46,33.28,32.42,32.76,31.91,31.9,31.26,29.84,30.79,31.04,30.62,31.99,32.4,28.26,27.64,27.83,27.64,27.61,28.74,29.49,29.07,28.99,29.13,28.76,28.59,27.88,27.55,27.62,26.04,25.95,25.7,25.44,25.04,24.16,24.38,24.93,27.42,27.51,27.11,27.17,25.91,25.92,26.77,27,27.03,25.93,26.38,25.97,26.09,26.87,26.83,26.74,26.19,26.63,25.76,25.96,25.96,26.06,26.13,26.8,26.73,28.94,28.22,28.45,28.14,27.61,27.79,27.76,26.05,25.63,25.41,25.55,24.88,25.32,25.63,25.66,26.13,25.46,24.95,26.18,25.41,24.98,24.67,24.5,22.05,22.29,22.58,21.7,22.33,22.29,22.37,22.69,23.18,23.44,23.52,23.61,23.61,23.36,23.44,24.3,26.73,26.23,26.16,26.63,25.88,26.51,27.49,26.21,25.53,25.46,25.08,25.24,22.93,23.23,24.03,24.18,24.13,24.8,24.82,24.17,23.97,24.85,24.89,24.94,24.86,24.26,23.7,24.13,24.37,23.54,23.76,24.8,24.8,14.87,15.09,15.49,15.49,15.45,15.52,15.79,15.72,16.36,16.28,15.83,15.84,15.86,15.53,15.98,15.91,16.57,16.63,16.6,16.66,16.31,16.37,16.08,15.56,16.69,16.5,16.27,16.71,16.79,17.41,17.2,16.81,17.79,17.32,17.69,17.5,16.12,16.71,16.36,16.83,16.9,16.99,17.29,16.39,17.33,17.11,17.91,17.45,16.54,16.39,16.87,17.1,16.44,17.1,17.28,17.59,18.12,17.93,17.7,17.14,17.06,16.97,16.79,16.66,16.11,15.8,15.86,15.29,14.59,14.37,14.32,15.04,14.62,14.87,14.99,15.5,15.51,14.99,15.02,14.74,14.68,14.73,14.53,14.67,14.78,15.07,15.15,15.21,14.59,12.93,12.85,13.01,12.82,12.6,12.77,12.59,12.39,12.37,12.46,12.35,12.1,12.21,12.33,12.27,12.44,12.46,12.55,12.11,12.35,11.86,11.73,12.15,10.94,10.62,11.07,10.44,10.44,9.87,10.08,10.58,10.58,10.37,9.83,9.85,9.56,9.67,9.82,9.95,10.5,10.69,10.63,10.66,10.73,10.59,10.8,11.1,10.82,10.91,10.96,11.17,10.96,10.77,10.91,10.27,9.94,10.01,10.06,9.79,9.97,10.26,10.32,10.19,10.04,10.06,9.93,10.01,9.97,10.06,9.68,9.57,9.53,9.47,9.45,9.44,9.53,9.28,9.13,9.24,9.24,9.17,9.17,9.15,9.31,9.31,9.48,9.48,9.56,9.56,9.75,9.68,9.79,9.79,9.77,9.77,9.85,9.85,9.73,9.73,9.61,9.61,9.83,9.88,9.88,9.68,9.68,9.69,9.69,9.7,9.7,9.6,9.42,9.42,9.33,9.33,9.18,9.18,9.03,9.03,9.25,9.25,9.57,9.57,9.6,9.6,9.74,9.74,9.74,9.74,9.82,9.82,10.14,10.14,9.96,9.96,9.93,9.88,9.99,9.99,10.39,10.39,10.6,10.6,10.47,10.47,10.44,10.44,10.54,10.54,10.64,10.64,10.68,10.68,11,11,11.02,11.02,10.45,10.45,10.77,10.91,10.91,10.74,10.74,10.44,10.44,10.55,10.55,10.95,11.02,11.03,11.03,11.03,11.03,11.44,11.44,11.13,11.13,10.79,10.79,10.96,10.96,11.23,11.23,11.43,11.43,11.88,11.88,11.87,11.87,11.73,11.73,12.26,12.3,11.85,11.85,11.59,11.59,11.46,11.46,11.55,11.22,11.41,11.41,11.46,11.46,11.36,11.36,11.72,11.72,11.4,11.4,11.14,11.14,11.24,11.24,10.58,10.58,10.2,10.2,13.88,13.88,14.11,14.11,14.05,14.05,13.77,13.77,13.98,13.98,14.18,14.18,13.59,13.36,13.36,13.79,13.79,13.51,13.51,13.48,13.48,13.8,13.8,13.7,13.7,14.11,14.11,13.91,13.79,13.48,13.48,13.38,13.38,13.16,13.01,13.01,13.29,13.79,13.79,14.67,14.67,14.33,14.33,13.45,13.27,13.27,13.36,13.48,13.56,13.56,13.74,13.74,13.68,13.68,13.38,13.38,13.41,13.41,13.38,13.38,13.12,13.12,13.45,13.45,13.41,13.41,13.26,13.26,13.26,13.68,13.68,13.26,13.26,13.21,13.09,13.09,13.15,12.98,13.15,13.15,13.26,13.98,13.98,13.38,13.38,13.09,13.09,13.79,13.79,14.11,14.11,14.26,14.09,13.95,14.06,14.06,13.89,13.64,13.47,13.57,13.57,12.56,12.65,12.48,12.48,12.5,12.22,12.22,12.16,12.16,12.36,12.48,12.48,12.33,12.36,12.36,12.28,12.03,12.03,12.19,12.19,12.28,12.28,12.19,12.19,12.03,12.03,12.27,12.22,12.48,12.48,12.6,12.6,12.56,12.56,17.05,17.05,17.03,17.03,17.36,17.8,17.8,17.62,17.62,17.27,17.5,17.5,17.36,17.36,17.19,17.19,17.05,17.05,17.03,17.03,16.58,16.58,16.25,16.25,16.36,16.36,16.38,16.38,16.48,16.6,16.62,16.62,16.8,16.83,16.46,16.5,16.58,16.46,16.46,16.27,16.27,16.58,16.72,16.72,16.48,16.48,16.56,16.56,16.76,16.62,16.62,16.58,16.58,16.74,18.72,18.72,25.66,25.66,25.38,25.15,25.15,25.15,25.18,25.18,24.16,24.16,24.45,24.45,24.74,24.67,24.35,24.35,24.38,24.38,24.67,24.51,24.45,24.48,24.86,24.86,24.54,24.54,24.32,24.99,24.61,24.61,23.81,23.65,23.74,23.84,23.87,23.84,23.84,24.09,24.09,24.09,24.09,23.97,24.09,24.09,24.19,24.19,24.48,24.48,24.54,24.54,24.74,24.74,24.51,24.51,24.48,25.18,25.44,26.4,26.4,25.73,24.93,24.93,25.09,25.09,25.7,25.7,25.7,25.73,25.86,25.86,25.41,25.57,25.57,25.6,25.6,25.6,25.6,25.6,25.09,25.12,25.12,25.25,25.25,25.31,25.31,25.22,25.22,24.9,24.9,23.77,21.4,21.4,19.99,19.99,20.12,20.12,20.31,20.31,20.47,20.47,21.72,21.72,21.92,21.92,21.95,21.95,21.85,21.85,21.72,22.17,22.17,22.4,22.4,22.97,23.23,23.07,23.07,22.91,22.91,22.3,22.3,22.75,22.75,22.4,22.27,22.27,22.72,22.78,22.78,23.2,23.55,23.55,24.03,24.03,23.87,23.97,23.9,23.9,24.29,24.29,23.55,23.07,23.07,22.75,22.75,22.49,22.11,22.14,21.4,21.88,22.88,22.88,22.85,22.65,22.11,22.11,21.76,21.76,21.88,21.88,21.88,21.63,22.62,22.81,24.35,23.1,21.98,22.04,22.04,22.01,22.01,22.08,21.98,21.92,21.92,21.63,21.63,22.04,22.04,21.85,21.82,21.66,22.01,22.01,22.01,28.95,28.95,29.49,31.96,31.96,30.44,30.44,30.52,30.85,32,31.55,31.55,31.3,31.3,31.18,31.18,30.81,30.81,33.03,34.44,34.44,33.65,34.64,34.64,34.85,34.85,34.23,34.23,34.81,34.81,34.39,34.93,34.93,34.48,34.48,36.17,34.89,34.89,34.27,34.52,34.52,34.23,34.15,34.27,35.56,35.56,35.6,35.6,35.12,35.12,35.17,35.17,37.03,36.9,36.9,36.77,36.77,36.42,36.42,37.76,37.76,40.28,40.28,40.75,40.75,42.48,42.48,43,43,44.04,46.21,46.21,45.69,45.69,43.44,43.44,40.45,40.45,40.71,40.71,40.23,40.23,38.93,38.93,36.25,36.34,37.16,37.16,36.9,36.9,36.72,36.81,36.81,34.91,34.69,34.69,35.04,35.6,35.6,35.08,35.08,35.21,35.95,35.6,35.6,35.69,35.38,34.69,34.69,35.64,35.64,36.72,36.72,39.54,39.54,38.72,38.72,38.24,38.24,38.28,38.28,38.33,38.33,37.63,37.63,36.85,36.85,37.85,37.85,37.29,36.94,36.94,35.82,36.81,36.81,37.81,48.11,48.11,48.11,47.72,47.72,47.83,48.38,48.38,47.94,48.71,48.71,48.22,48.22,48.16,48.22,48.22,50.68,50.68,49.97,49.97,50.46,50.46,50.68,50.57,50.41,50.96,51.94,51.18,51.18,49.59,48.93,49.53,48.38,49.42,49.59,49.59,49.15,51.23,47.56,46.79,46.46,46.46,46.08,46.08,45.04,44.55,44.38,44.66,45.26,45.26,45.26,44.55,32.27,32.06,32.8,33.42,34.03,34.07,34.15,34.4,34.36,34.28,34.32,34.77,34.77,34.48,34.97,34.56,34.56,35.63,36.57,36.32,35.95,34.81,34.85,35.46,35.63,36,35.91,36.12,35.34,36.77,35.63,35.09,34.07,33.66,33.66,33.42,33.78,33.83,33.95,33.95,33.87,33.62,33.37,33.62,33.46,33.46,33.09,33.5,34.48,34.77,34.6,34.6,34.6,34.69,34.69,34.15,34.89,34.69,34.6,34.52,34.85,34.77,34.77,34.77,34.77,35.3,35.14,35.14,35.5,35.5,35.83,35.55,34.6,34.11,34.11,33.87,33.87,32.88,31.94,31.94,30.51,30.39,30.39,29.94,29.89,30.88,30.67,31.78,32.19,32.8,33.25,33.7,33.7,33.25,32.97,33.58,33.58,32.92,34.23,34.23,34.64,32.27,32.27,31.53,30.59,30.59,30.26,30.26,30.92,30.92,30.88,30.88,31,31.04,31.78,32.8,32.84,32.8,32.19,32.11,31.65,31.94,31.65,30.71,31.12,31.53,32.43,32.35,32.64,32.56,32.76,32.8,33.5,33.54,33.25,33.5,33.66,33.25,33.7,34.4,34.23,33.37,33.21,34.11,34.69,11.86,11.93,12.21,12.29,12.02,12.46,12.08,12,12.11,11.92,11.78,11.52,11.49,11.53,11.54,11.81,11.85,11.93,12.03,12.11,12.29,12.25,12.26,12.36,12.14,12.43,12.31,12.15,11.93,11.92,11.71,12.18,12.07,12.14,12.14,12.26,12.61,12.79,12.24,12.67,12.4,12.39,12.74,12.85,13.04,12.89,13.26,13.61,13.25,13.03,13.15,13.58,13.43,13.9,13.93,14.34,14.12,14.01,13.26,12.79,13.23,13.22,13.5,13.55,13.69,13.3,13.65,13.71,13.86,14.25,14.77,15.2,14.97,15.6,15.63,14.87,15.41,15.35,15.7,15.81,16.27,16.27,16.03,15.77,11.38,11.76,11.33,11.14,11.73,12.24,12.65,12.35,12.53,12.2,13.42,13.53,13.54,13.77,13.23,11.94,10.77,10.9,10.26,10.65,10.67,10.63,10.25,10.12,10.21,9.55,9.88,9.92,9.56,9.63,9.21,9.22,9.35,8.88,8.54,8.49,8.63,8.28,8.37,8.49,8.32,8.55,8.95,8.82,8.91,8.86,9.01,8.85,8.91,8.98,9.28,9.2,9.35,9.36,9.43,9.44,9.26,9.64,10.02,11.02,10.69,10.2,9.89,9.98,9.96,9.98,10.47,10.47,10.34,10.36,10.13,9.88,10,10.08,9.89,9.66,9.89,10.01,10.54,10.32,10.34,10.55,10.67,10.6,10.39,10.5,10.66,10.68,10.55,10.35,10.4,10.09,10.09,9.68,9.76,9.65,9.08,9.24,9,9.14,9.35,9.56,9.62,9.65,9.42,9.46,9.4,9.68,9.63,9.75,9.85,9.76,9.92,9.54,9.68,9.66,9.78,9.9,9.94,9.82,9.73,9.29,9.04,9.26,9.5,9.36,8.94,9.02,9.18,9.19,9.24,9.26,9.15,9.03,9.06,8.98,8.92,9.07,9.1,9.4,9.61,9.45,9,8.76,8.95,8.77,8.89,8.87,8.77,8.98,8.98,8.56,8.29,7.56,7.35,7.57,7.45,7.39,13.21,12.83,13.1,13.1,13.15,13.15,13.51,13.48,13.5,13.93,13.93,13.99,14.39,13.84,14.14,14.22,14.24,14.75,14.64,14.71,14.9,14.56,14.58,14.5,14.31,14.37,14.39,14.58,14.39,14.26,14.41,15.86,16.31,17.95,19.74,18.73,20.59,19.68,20.19,19.7,17.97,19.32,18.12,17.28,18.03,16.88,16.58,16.35,16.6,16.83,16.1,17.15,17.55,18.31,17.95,17.49,18.23,19.07,20.75,19.93,19.6,21.57,22.35,21.2,21.55,21.13,21.79,23.98,24.21,23.15,22.56,22.99,23.05,22.61,22.48,21.55,22.12,24.33,21.91,21.22,19.97,20.42,19.78,18.73,18.35,18.54,18.54,19.7,19.32,18.94,18.1,18.08,17.4,17.05,16.54,16.65,17.59,17.89,17.83,17.15,16.75,16.88,16.18,15.93,15.57,15.4,15.76,16.37,16.5,16.5,16.73,16.58,16.46,16.35,15.82,15.63,15.95,15.87,15.57,14.62,15.15,15.59,15.67,15.97,16.18,17.05,16.86,16.85,16.58,16.65,16.41,17.19,17,16.73,16.52,16.79,16.37,16.43,16.6,16.37,16.27,16.54,16.86,16.79,17.32,17.47,17.32,17.23,17.23,17.26,17.19,17.07,17.34,17.91,17.78,17.64,17.68,17.4,16.5,15.97,16.71,17.11,16.14,15.97,15.91,16.18,16.05,16.08,16.16,16.29,16.01,15.97,16.01,15.95,16.22,16.07,16.26,16.29,16.41,16.6,17.23,17.57,17.72,17.84,17.51,17.72,17.85,18.03,17.93,17.87,17.93,17.87,17.19,17.42,17.55,17.7,17.53,17.74,17.53,17.46,17.38,17.42,17.06,16.96,17.32,16.98,16.87,17.02,16.71,16.6,16.22,16.29,16.24,16.47,16.28,16.07,15.11,15.29,14.75,14.95,14.17,14.26,14.34,14.39,13.52,13.85,13.87,13.68,13.9,13.94,114.16,115.25,114.78,114.63,115.4,114.63,114.63,113.7,112.15,109.83,109.37,108.13,108.59,111.22,113.54,110.61,109.68,109.68,111.22,112.93,108.75,107.2,106.27,104.11,108.13,109.06,110.3,112.77,114.01,113.54,112.31,112.46,112.46,112.93,112.31,112.31,113.54,113.7,113.08,111.69,114.32,114.47,114.47,116.79,116.79,113.39,113.08,111.84,111.07,110.45,110.76,109.52,108.59,109.99,108.75,107.05,105.96,107.98,109.83,110.14,109.06,109.37,111.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.36,68.03,68.53,67.86,67.69,68.44,68.61,68.11,68.69,68.28,67.94,68.86,68.36,66.86,67.11,67.36,67.44,67.44,67.19,66.44,67.69,66.94,67.69,66.61,66.53,66.11,66.61,68.53,68.78,68.78,70.28,70.11,68.36,67.28,67.36,67.03,68.28,67.86,67.44,67.11,65.53,64.36,63.69,59.94,59.19,58.94,61.02,61.69,58.69,56.52,52.44,51.02,48.1,43.27,39.68,40.43,44.52,45.43,45.85,47.35,49.44,52.02,52.1,52.69,47.44,49.02,48.94,48.44,47.02,47.77,48.35,48.69,49.85,50.52,50.6,50.52,51.6,52.85,52.85,53.85,53.77,52.69,52.19,50.94,52.1,52.94,54.1,59.52,56.77,55.1,57.77,55.86,54.35,54.35,50.52,45.77,50.02,49.1,50.1,48.27,48.77,49.6,51.1,51.52,54.27,17.73,18.63,19.07,18.63,18.77,18.61,18.25,18.3,18.55,18.52,18.77,18.71,18.44,18.47,18.25,17.98,18.14,17.79,18.03,17.89,17.89,17.21,16.99,16.56,15.74,16.53,16.58,17.02,16.58,16.28,16.5,16.09,16.17,15.65,15.87,16.04,15.85,15.87,16.45,16.39,16.31,15.85,16.09,15.6,16.45,16.47,16.8,16.72,16.17,15.93,15.52,15.68,15.52,15.55,15.3,15.14,15.19,15.57,15.57,15.98,15.82,15.74,15.63,15.63,15.57,15.49,15.49,15.57,15.41,15.41,15.19,15.22,14.83,14.86,14.67,14.48,14.97,14.83,15.11,15.24,15.3,13.5,13.53,13.45,13.07,13.1,13.05,12.9,12.64,12.5,12.88,12.86,12.81,13.43,13.69,14.36,15.55,16.2,14.74,14.5,14.84,14.6,14.62,14.43,14.65,14.57,14.88,15.34,16.34,15.96,15.53,15.67,19.18,19.34,19.58,19.61,20.12,19.94,20.21,20.15,20.15,19.64,19.43,19.43,19.79,20.49,20.58,20.03,20.55,20.49,20.61,20.85,20.82,21.06,21.03,21.18,21.21,20.88,21.12,21.48,20.97,21.21,20.21,20.09,20.03,20.27,19.21,19.52,18.94,19.03,19.4,17.88,18.03,18.64,18.43,18.43,18,18.16,18.67,18.67,19.09,19.24,19.34,19.18,18.76,18.97,18.97,19,19.18,19.21