'2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@113.78,107.95,106.55,106.35,105.16,105.56,107.23,109.02,107.85,107.62,103.49,93.13,90.74,99.82,99.45,95.59,95.66,93.51,86.05,87.77,88.65,90.12,93.57,91.48,90.79,93.57,90.93,94.2,95.2,102.63,100.29,99.77,99.75,99.05,89.14,87.47,90.39,89.44,90.42,92.37,90.67,92,91.14,88.51,91.69,94.2,93.69,94.27,95.55,96.43,99.17,109.09,115.91,111.64,105.65,107.76,108.3,110.9,107.83,104.28,105.18,105.18,104.3,103.33,100.31,101.52,92.79,93.57,92.53,91.6,92.2,93.64,93.3,91.25,92.69,93.62,93.76,91.04,91.95,94.39,97.1,96.31,95.15,97.24,95.1,95.31,97.14,95.74,96.69,98.47,98.94,97.9,100.27,101.7,101.22,101.55,100.32,101.25,98.9,93.49,93.68,92.3,94.03,94.03,94.86,94.65,95.31,94.72,96.12,98.35,98.35,98.42,100.34,100.01,101.29,102.91,102.62,101.48,102.19,102.41,100.79,101.08,87.91,88.98,88.48,88.17,85.97,86.84,90.28,91.74,91.55,96.35,95.14,95.66,92.91,95.14,94.96,98.58,98.46,95.75,94.29,98.82,101.55,101.01,100.2,99.27,100.3,96.98,93.88,94.49,94.02,89.39,89.59,90.44,91.94,89.57,88.01,79.98,81.64,80.79,81.88,82.51,81.27,82.28,83.96,82.83,81.19,82.79,83.13,83.6,83.64,83.05,84.79,85,84.02,81.58,82.12,82.34,80.77,80.12,77.06,71.25,72.81,71.19,71.66,73.6,73.96,74.09,74.65,74.61,74.37,75.3,75.06,75.5,76.72,75.91,76.92,76.68,76.76,76.39,75.32,75.46,76.31,76.8,76.9,78.48,77.53,77.71,77.57,77.22,78.17,80.28,79.25,80.81,79.07,79.43,80.46,80.48,81.03,81.58,84.17,84.25,83.46,83.46,82.24,87.1,87.59,87.04,85.77,85.7,83.62,86.03,86.41,87,84.11,83.6,82.39,83.72,82.91,80.02,80.1,78.74,70.87,51.94,47.99,49.47,50.44,51.25,51.25,51.92,52,52.28,51.28,49.75,50.24,49.62,48.58,48.71,49.14,50.36,51.28,51.19,53.73,51.71,49.32,49.47,50.36,50.81,51.39,50.44,50.53,50.87,51.42,53.07,52.23,52.87,52,53.14,53.82,55.49,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,50.24,51.2,48.78,44.32,42.54,42.37,42.49,42.67,39.94,40.77,41.31,40.99,40.93,41.32,41.52,42.25,41.79,41.63,41.35,41.61,41.1,40.85,40.47,42.81,45.51,45.07,42.39,41.65,39.89,41.58,41.83,42.1,42.45,41.99,40.12,41.08,40.5,41.19,41.72,41.77,42.14,42.1,41.94,41.86,42.22,42.18,42.33,41.71,41.48,42,39.46,39.48,40.11,40.12,40.55,40.66,41.81,43.22,43.71,43.34,42.46,41.7,41.81,42.04,43.78,44.09,43.74,43.91,44.21,44.29,44.29,44.29,44.29,44.29,44.29,40.27,40.27,39.32,37.51,37.73,38.44,36.35,37.56,37.33,37.82,38.42,38.77,39.7,39.32,39.76,39.88,39.99,39.23,39.53,39.35,39.39,39.67,40.01,39.31,38.71,38.02,38.29,38.2,40.49,39.66,39.05,36.5,37.16,37.96,38.56,39.51,40.38,41.58,40.74,39.86,39.35,40.85,40.48,40.84,40.57,39.69,39.31,39.46,37.9,31.3,32.36,32.71,32.41,32.8,32.8,32.8,32.6,32.09,32.88,33.39,32.95,33.2,33.17,32.79,32.71,32.27,32.31,33.17,34.12,34.12,33.13,32.14,31.86,32.15,31.91,31.13,31.55,31.86,32.05,31.71,31.36,31.44,30.81,30.45,30.83,30.91,29.98,30.64,28.09,28.07,28.14,33.53,33.18,33.06,32.8,32.75,33.93,33.88,33.95,36.06,36.25,34.64,34.88,34.83,34,34.55,34.5,33.69,33.43,33.37,32.9,33.36,33.83,34.13,34.12,33.94,33.99,33.95,33.91,33.51,32.7,32.3,32.51,33.53,32.48,29.32,28.87,28.97,28.97,28.49,28.55,28.49,28.47,29.53,28.92,28.81,28.53,29.1,28.75,28.68,29.61,29.9,28.83,28.92,28.6,28.53,28.55,28.19,28.47,28.47,28.66,28.57,28.46,28.42,28.48,28.36,28.42,28.26,28.19,27.99,27.95,27.63,27.78,27.97,28.09,28.32,28.37,27.8,27.83,27.78,28.63,29.42,29.28,28.72,27.9,25.27,25.6,25.41,25.48,25.37,25.61,25.63,25.37,25.13,26.72,25.23,25.64,25.58,25.53,26.25,26.82,26.8,26.29,26.38,26.76,26.45,26.18,26.19,26.1,25.25,25.24,25.66,25.7,25.35,25.66,25.66,25.41,25.4,25.41,25.4,25.37,26.16,25.77,25.6,25.51,25.28,25.28,24.92,24.93,24.89,24.89,24.99,24.99,25.05,25.05,25.7,25.7,25.61,25.61,25.34,25.21,25.21,25.23,25.23,24.95,24.95,25.04,25.04,25.34,25.34,24.9,24.9,25.02,25.02,24.92,24.92,24.91,24.91,24.85,24.86,24.86,24.52,24.52,24.58,24.58,24.62,24.62,24.44,24.44,24.47,24.47,24.35,24.35,24.53,24.52,24.52,24.73,24.73,24.66,24.66,24.63,24.63,26.37,26.37,25.84,25.84,25.55,25.55,25.63,25.63,26.24,26.24,27.75,27.75,27.16,27.16,27.42,27.42,27.57,27.57,27.74,27.74,27.64,27.64,29.3,29.3,31.87,31.87,29.77,29.77,30.66,30.66,31.04,31.04,29.97,29.97,30.56,30.56,30.7,30.7,30.93,30.65,30.65,30.3,30.3,30.14,30.14,29.96,29.96,29.98,29.98,29.17,29.17,29.09,28.31,28.31,28.66,28.66,29.42,29.42,29.09,28.73,28.73,28.78,29.51,29.51,29.24,29.24,28.88,28.88,28.53,28.53,28.73,29.07,29.15,29.15,30.03,30.57,30.57,31.56,31.56,31.14,31.14,31.47,31.47,31.11,31.11,32.15,32.15,33.98,33.98,27.13,26.85,26.85,26.91,26.91,26.45,25.91,25.91,26.14,26.14,25.79,26.32,26.32,26.31,27.12,27.12,26.98,26.96,26.96,27.07,27.93,27.93,27.95,27.95,28.02,28.8,28.91,28.91,28.78,28.78,25.91,23.31,21.44,21.47,21.47,20.42,20.62,20.62,20.28,20.27,19.08,19.08,18.97,18.89,18.89,18.99,18.92,18.92,19.16,18.99,18.99,19,18.27,18.27,18.67,18.67,18.76,18.59,18.4,18.59,18.59,17.84,17.84,17.93,17.94,17.94,17.81,17.81,17.75,17.82,18.08,18.08,17.97,17.97,17.81,17.81,17.82,17.82,16.93,16.93,17.95,17.95,18.3,18.38,18.39,18.7,18.7,18.71,18.71,18.79,18.45,18.01,18.01,18.96,18.96,19.1,18.65,18.65,18.47,18.38,18.38,19.02,19.02,19.23,19.02,19.02,19.16,19.99,19.82,19.64,19.64,20.15,20.48,20.48,20.39,19.53,19.66,19.79,18.98,18.98,18.65,18.65,18.41,18.41,19.31,19.31,19.36,19.36,19.31,19.31,19.55,19.55,19.52,19.52,18.89,18.58,18.58,18.79,18.79,18.66,18.66,18.41,18.41,18.42,17.94,17.94,17.41,17.41,17.68,17.68,17.83,17.83,17.56,17.56,17.62,17.71,17.71,18.54,18.61,18.06,18.06,18.51,18.87,18.87,18.47,18.47,17.91,17.91,17.86,17.64,17.64,17.5,17.69,17.69,19.46,18.85,18.85,17.86,17.86,17.43,17.55,17.55,16.88,16.88,16.98,16.84,16.89,16.89,16.8,16.19,16.19,16.22,16.22,16.05,16.08,16.89,16.89,16.37,16.37,17.09,16.75,16.49,16.22,16.22,16.21,16.21,16.19,16.27,16.05,16.05,16.05,16.02,15.94,16.06,16.24,16.2,16.2,16.28,16.28,16.24,16.09,16.09,16.44,16.51,16.51,16.72,16.72,16.73,16.73,16.7,16.7,16.9,16.9,16.52,16.52,16.28,16.51,16.51,16.79,17.2,16.84,16.93,17.01,17.01,17.18,17.18,17.38,17.38,17.35,17.48,17.48,17.06,17.64,17.64,17.71,17.85,18.49,18.49,18.93,19.67,19.68,19.68,19.74,18.75,18.53,18.53,18.08,18.08,16.27,15.89,15.89,16.58,17.44,17.44,19.18,21.1,21.1,23.21,25.54,23.88,22.34,22.34,22.74,22.74,25.01,24.29,24.29,23.87,25.16,25.16,27.59,27.09,27.09,25.39,25.39,27.06,25.71,25.71,28.28,28.28,27.34,27.34,27.8,27.8,27.95,27.66,27.66,26.18,26.18,27.16,27.16,26.1,26.1,24.52,24.52,23.84,22.2,22.27,22.27,22.65,23.58,23.57,22.86,23.96,24.21,24.21,23.16,23.41,21.95,21.54,21.54,21.02,21.02,21.97,21.97,21.73,22.96,22.96,22.45,22.95,21.68,21.39,21.64,21.64,21.31,21.59,21.45,23.47,23.47,24.45,24.45,24.18,23.62,23.62,23.93,24.11,24.11,23.77,24.03,23.77,23.59,23.59,24.53,24.53,25.19,25.19,25.09,25.09,25.13,25.25,25.25,26.02,25.14,25.14,25.57,25.44,25.44,24.81,24.81,24.93,24.93,25.32,25.32,26.3,26.3,26.45,26.45,28.12,28.12,28.11,28.11,29,29,29.66,29.66,30.24,28.61,26.76,26.72,28.26,28.26,28.12,28.12,28.02,28.02,28.57,28.57,26.55,26.55,27.9,27.9,28.24,29.08,29.08,28.85,28.85,29.21,29.21,29.72,28.93,28.93,28.94,29.02,28.17,28.17,28.27,27.33,27.33,27,27,29.06,29.82,29.82,30.33,30.33,31.15,31.15,30.96,30.08,30.08,30.54,30.54,31.09,31.27,31.27,30.66,30.66,32.22,32.22,31.48,27.36,27.36,27.25,27.55,27.55,27.09,26.92,26.92,26.74,26.74,26.97,25.1,25.1,24.51,24.51,24.32,24.32,25.43,25.43,27.07,27.07,26.87,27.77,28.06,27.81,27.57,27.64,27.17,26.95,26.08,26.08,26.03,26.02,26.07,26.22,26.22,25.96,26.27,25.34,25.34,24.01,23.32,23.53,23.53,22.91,22.96,23.03,23.15,23.86,23.2,23.2,22.84,22.84,22.46,21.38,21.38,21.38,21.24,21.56,21.46,22.24,22.03,21.76,21.87,21.69,21.57,21.22,20.92,20.79,20.79,20.92,21.06,20.76,20.22,19.89,19.89,19.82,19.99,19.98,20.33,20.33,20.33,20.05,19.69,19.58,18.96,18.63,18.89,18.91,18.72,18.49,18.49,18.5,18.5,18,17.8,17.4,17.4,17.4,17.56,18.04,18.45,18.45,18.44,18.12,18.12,18.14,17.79,17.79,17.36,17.38,16.43,15.98,16.35,16.48,16.65,16.75,16.75,16.73,16.73,16.81,16.81,16.9,16.9,16.72,16.47,16.47,16.62,16.34,16.34,17.17,17.44,17.38,16.73,16.22,15.62,15.45,16.05,16.77,16.6,17.17,17.23,17.21,17.06,16.92,16.92,16.72,16.83,17.42,17.42,17.62,18.27,18.27,17.99,18.8,18.8,18.42,17.75,17.75,17.85,17.85,18.04,18.04,17.57,17.19,17.6,17.81,17.54,17.57,17.76,17.56,17.38,16.93,16.97,16.9,16.59,16.94,17.23,17.06,17.04,17.06,16.79,16.75,16.73,16.53,17.06,17.09,16.73,17.07,16.82,16.86,16.96,16.87,16.8,16.43,16.9,16.88,15.32,15.16,15.09,14.93,15.03,14.98,14.68,15.71,14.88,14.8,14.52,14.83,15.11,15.31,15.25,15.44,15.92,15.53,15.08,15.36,15.09,14.93,15.09,15.03,14.85,14.7,14.83,14.93,14.67,14.67,14.92,14.82,15.19,15.16,15.16,15.21,15.28,15.21,15.38,15.36,15.07,14.94,14.96,15.14,15.08,14.86,15.41,15.46,15.91,15.87,15.58,15.59,15.9,15.67,15.86,16.28,16.37,16.02,15.54,15.13,15.29,15.71,16.03,15.83,15.81,15.64,15.63,15.92,15.9,15.86,15.65,15.61,15.48,15.11,15.28,15.09,14.77,15.56,16.14,16.6,16.93,16.85,16.47,16.16,16.08,16.11,16.34,16.01,16.52,16.22,15.91,15.64,15.48,15.22,15.4,14.89,14.76,14.65,14.88,14.42,13.91,13.93,13.61,13.82,14,13.9,13.64,13.58,13.99,13.77,13.79,14,13.98,13.83,13.73,13.03,13.4,13.17,12.8,12.91,13.18,13.02,12.99,13.17,13.38,13.37,13.39,13.42,13.49,13.62,13.8,13.79,13.79,13.83,13.86,14.01,14.07,13.97,13.85,13.9,13.82,14.11,14.07,13.67,13.7,13.35,13.13,13.47,13.88,13.94,14.01,14.09,13.91,14.03,13.76,13.73,14.06,14.03,13.78,13.37,13.79,13.98,14.03,14.17,14.44,14.57,14.49,14.39,14.19,14.34,14.16,14.29,14.16,13.83,14.5,14.36,14.84,14.49,14.63,15.36,14.22,14.24,13.16,13.12,13.14,13.71,14.39,14.39,14,13.95,14.4,14.73,14.52,15.41,16.95,17.37,17,15.88,17.47,17.78,18.68,17.96,17.33,17.73,17.46,18.47,19.36,18.37,17.98,16.5,16.35,16.95,16.62,15.87,16.05,15.89,15.58,15.13,14.83,14.96,14.39,14.53,14.68,14.39,14.64,13.94,13.63,13.31,13.47,12.97,13.12,13.02,12.94,12.99,12.77,12.15,12.15,11.71,10.91,11.36,10.98,11.44,11.85,11.96,12.13,12.46,12.29,12.41,12.38,12.29,12.25,12.44,12.28,12.51,12.77,11.53,11.85,11.91,11.82,11.85,11.93,12.15,12.3,12.52,12.38,12.36,12.04,12.24,12.26,12.21,12.16,12.33,12.35,12.58,12.74,12.43,12.69,12.88,12.88,13.24,12.83,11.57,11.44,11.34,11.39,11.25,11.21,11.2,11.08,10.81,10.91,11,10.69,11.08,11.29,11.29,11.29,11.23,11.07,11.14,11.3,11.37,11.32,11.52,10.92,10.84,11.05,11.12,11.33,11.46,11.81,11.92,11.88,11.73,11.89,11.8,11.77,11.61,11.66,11.69,11.27,11.21,11.04,11.23,11.17,10.89,10.84,11.14,11.09,11.14,11.23,11.02,11.06,11.06,11.01,10.77,10.44,10.26,10.35,10.4,10.35,10.12,9.83,10.2,9.86,9.78,9.66,9.5,9.55,9.96,10.16,10.22,10.68,10.62,10.52,10.45,10.45,11.27,11.8,11.47,11.6,12.76,14.03,14.69,13.8,12.43,12.48,12.37,12.72,12.54,12.38,12.33,11.96,12.73,12.61,12.74,12.26,12.45,12.09,11.9,11.79,11.65,11.49,11.75,11.64,11.75,11.79,11.87,11.72,11.74,11.52,11.52,11.6,11.26,11.51,11.65,11.24,11.01,11.15,10.99,10.77,10.85,11,10.88,10.68,10.68,10.79,11.31,11.65,11.63,11.63,11.57,11.47,11.29,11.48,11.3,11.41,11.37,11.62,11.68,11.79,12.16,12.27,13.05,14.35,13.95,15.34,14.67,14.82,14.22,13.26,13.38,13.23,13.47,13.6,12.97,13.38,13.38,13.52,13.26,13.37,13.11,13.42,14.76,14.43,14.44,14.2,13.62,14.99,14.81,14.54,14.92,14.53,13.76,14.11,14.53,14.8,15,14.44,15.88,16.21,15.82,15.75,15.61,15.61,15.38,14.82,13.21,14.53,14.76,14.34,13.96,14.4,14.26,14.63,14.53,14.39,14.08,14.19,14.3,14.27,14.55,14.52,14.89,14.89,15.01,15.07,14.14,14.49,14.87,16.95,16.84,17.31,17.35,16.65,16.03,16.32,16.05,16.3,16.18,15.04,15.02,14.6,14.56,14.3,14.48,14.66,14.7,14.51,14.62,14,14.29,14.48,14.18,14.15,14.12,14.16,14.14,14.41,14.39,14.03,13.63,13.94,13.73,13.54,13.79,13.78,14.09,13.91,13.41,14.2,14.56,14.63,14.42,14.68,14.15,14.09,14.03,13.98,13.93,13.58,13.42,13.37,13.39,13.18,13.12,13.13,13.64,13.75,13.81,13.89,14.14,13.9,13.94,13.65,13.52,13.6,13.27,13.22,13.05,12.73,12.83,13.46,13.43,13.28,14.61,14.22,14.39,14.32,14.44,14.72,14.93,14.86,14.73,14.58,15.96,15.89,15.68,15.69,15.71,14.8,15.25,14.78,14.37,14.5,14.42,14.32,14.37,15.81,15.46,14.8,14.73,15,14.66,14.78,14.92,14.51,14.38,14.26,13.9,14.18,14.07,14.23,13.67,13.86,13.43,13.85,13.97,14.22,14.24,14.07,13.76,13.56,13.82,13.46,13.9,13.62,13.57,13.5,13.17,13.07,12.87,12.13,12.04,12.27,12.74,12.82,12.34,12.01,11.29,11.17,10.68,9.62,10.06,9.73,10.7,11.77,11.58,11.68,12.13,12.67,13.17,13.57,12.36,12.87,13.14,13.37,12.97,13.18,13.25,13.44,13.8,13.67,13.58,13.58,13.62,13.87,13.81,13.91,14.06,14.5,13.6,12.98,13.47,13.51,13.66,13.53,13.21,12.86,12.99,12.66,12.75,12.62,12.37,11.62,12.48,12.57,12.34,12.23,12.39,12.78,12.71,13.01,23.8,23.68,23.92,23.75,23.11,23.35,22.89,23.77,23.56,22.76,22.55,22.77,22.6,22.45,22.52,22.03,21.88,21.93,21.44,21.42,21.17,21.54,21.15,21.42,20.9,20.16,20.53,20.51,20.94,20.77,20.6,20.99,20.4,20.45,19.42,19.52,20.5,20.14,20.31,20.28,20.18,19.84,19.38,19.64,18.98,19.42,19.27,19.84,19.81,19.38,19.38,19.1,19.01,19.13,19.28,18.76,18.49,18.59,19.06,18.86,19.64,19.69,19.4,19.13,19.18,19.1,18.98,18.81,18.98,18.91,19.15,19.25,19.47,18.88,19.2,18.52,18.85,18.97,18.62,18.34,18.79,19.22,19,19.09,19.15,18.64,18.5,18.77,18.95,18.72,18.55,18.97,19.14,19.15,19.55,20.05,21.07,22.79,24.13,21.91,21.12,21.61,21.16,21.19,21.14,21.71,21.94,22.47,22.54,23.52,22.91,23.11,22.36,26.1,26.73,27.28,26.95,27.28,27.08,27.95,27.63,27.77,30.54,33.6,36.96,37.9,41.69,38.74,34.86,32.32,31.48,31.79,30.91,30.97,31.54,33.05,34.44,33.21,34.54,34.01,32.99,33.44,32.17,30.38,30.91,32.54,32.19,31.09,31.56,30.58,31.97,31.77,28.67,28.24,29.85,29.34,29.87,28.81,28.61,30.32,32.76,31.44,31.44,30.99,29.01,28.16,28.56,34.56,35.66