'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@96.85,97.58,90.74,88.72,89.62,88.5,90.72,90.53,91.04,91.01,93.85,94.23,97.68,100.89,90.91,89.35,88.04,84.95,86.29,88.94,88.99,83.54,83.85,85.03,88.98,85.66,85.87,85.48,85.54,83.99,89.35,91.49,99.32,98.13,93.51,95.64,89.47,80.51,78.05,81.44,82.09,81.56,81.64,80.43,80.9,79.5,77.87,79.09,82.39,82.15,81.59,81.59,83.31,82.75,84.05,86.2,84.77,84.2,86.4,86.49,85.66,84.77,84.41,85.21,84.98,84.41,84.32,83.43,84.32,78.34,78.14,77.51,74.92,75.73,75.7,79.53,79.53,79.53,79.53,79.53,79.53,79.53,79.53,79.53,79.53,79.53,87.47,88.01,84.68,87.21,84.68,84.83,85.95,84.88,83.95,83.84,83.15,83.54,84.4,86.84,90.02,92.61,96.5,96.98,95.28,100.63,97.48,95.67,97.21,91.86,91.3,91.57,93.23,92.61,95.13,95.94,94.84,95.73,95.76,94.24,91.18,95.73,98.64,98.85,95.73,97.12,101.05,105.54,113.15,109.47,111.11,108.73,107.59,107.89,108.82,109.32,111.45,111.39,113.77,113.46,109.44,110.24,109.13,107.55,107.28,108.79,108.76,107,102.02,104,103.88,100.88,100.47,104.96,102.67,102.61,103.81,102.58,98.87,97.54,90.12,90.58,89.53,90.92,93.7,92.93,93.27,90.67,91.45,91.26,90.58,90.21,92.44,91.2,91.63,92.53,93.36,94.97,93.83,92.41,89.56,89.04,86.59,86.07,83.16,83.35,86.93,83.87,84.15,83.19,83.47,83.47,83.41,84,85.6,84.71,84.77,85.51,85.73,87.71,86.04,84.65,84.24,84.28,82.14,82.23,83.13,83.69,85.11,82.91,82.36,90.58,89.28,87.03,87.03,87.46,84.55,84.55,82.95,83.84,83.9,84.12,84.37,86.44,87.68,87.27,85.45,88.26,98.49,98.74,97.38,95.42,93.79,94.17,95.49,94.55,94.76,92.11,91.62,91.35,92.15,90.2,89.71,89.25,84.9,85.24,85.77,82.98,84.34,84.02,85.24,85.59,83.7,84.24,84.1,85.16,83.73,83.08,83.29,81.45,77.39,77.85,79.74,81.63,82.2,81.17,78.62,76.21,76.98,76.78,75.91,75.65,72.23,71.87,72.02,71.87,74.07,73.4,72.59,69.77,72.07,72.94,73.61,73.1,76.16,77.44,77.08,75.29,75.96,75.04,74.68,73.35,73.35,71.77,72.23,72.13,72.99,72.38,72.84,71.67,76.68,74.02,73.35,71.97,66.45,64.97,65.68,65.28,64.71,64.25,64.92,64.05,65.22,65.58,64.87,65.84,65.02,65.28,65.68,66.55,66.3,66.76,65.68,65.07,66.76,67.53,68.09,64.23,63.95,65.44,65.34,64.86,64.48,64.96,65.58,66.06,65.53,65.92,66.21,66.26,66.78,65.97,65.58,65.87,65.92,65.49,66.21,65.34,64.96,65.44,65.15,64.96,64.57,64.38,64.09,62.5,62.98,62.12,63.27,64.23,65.92,65.68,66.26,66.98,65.29,65.82,65.05,63.13,63.85,61.9,60.86,62.18,61.9,60.91,59.31,59.6,59.13,57.67,57.25,58.19,57.86,58.05,59.36,59.92,59.64,58.09,58.56,58.84,55.89,53.77,53.02,52.41,51.38,51.47,50.91,52.08,51.85,51.66,52.5,51.66,49.83,51,51.24,52.22,52.32,51.8,52.46,52.5,52.04,50.49,50.49,48.61,47.86,47.43,46.45,47.24,48.47,47.76,48.42,48.79,50.53,50.34,50.67,50.06,49.55,49.03,49.45,49.26,47.9,48.23,48.28,48.28,47.9,48.23,48.04,48.09,48.7,47.57,46.68,46.45,44.61,42.17,41.33,40.2,37.01,37.52,38.56,36.87,38.27,38.04,37.81,38.37,38.84,39.82,40.53,40.29,40.58,40.81,40.86,41,41.19,43.3,43.11,43.49,42.88,42.08,41.61,42.5,43.02,43.68,42.55,42.74,39.68,39.97,42.41,42.13,46.35,51,51.28,49.64,48.7,52.07,54.27,53.82,53.27,51.32,49.92,51.87,51.17,47.53,46.43,48.18,48.03,46.48,48.03,47.41,48.58,49.05,50.38,55.42,54.89,54.68,53.56,52.93,55.21,55.15,54.15,53.99,54.89,54.62,52.87,52.13,57.33,63.05,69.37,62.42,64.86,58.39,55.52,57.7,58.07,56.27,58.18,58.07,60.72,61.04,58.97,55.21,49.69,50.38,48.1,48.84,48.05,49.37,48.58,48.68,50.59,49.43,51.23,50.22,47.78,47.89,49.9,52.82,51.97,52.71,53.72,52.71,52.55,52.45,51.97,53.24,49.8,50.49,52.29,52.29,51.02,49.16,49.32,48.74,46.77,46.14,44.55,45.82,44.81,45.98,46.72,47.2,46.99,45.45,45.02,42.96,44.6,44.49,43.59,44.07,44.07,44.86,45.02,45.13,44.89,45.1,44.67,45.7,44.78,44.12,43.8,43.42,43.47,44.18,43.91,43.64,42.76,43.2,43.85,43.64,44.34,44.07,43.96,42.82,43.25,41.73,41.46,42.22,40.1,42.55,40.59,38.25,37.43,35.42,36.24,37.76,37.92,37.87,37.49,37.81,41.85,41.85,42.2,42.44,43.52,43.82,45.37,44.29,43.99,43.7,45.13,46.08,45.9,46.86,48.71,48.53,48.53,49.25,50.08,47.99,47.93,47.58,48.71,47.16,48.05,49.43,49.61,49.13,48.23,46.8,46.2,46.56,45.55,46.14,44.23,44.47,43.64,42.5,42.86,44.05,43.4,43.46,42.8,42.8,43.22,43.22,43.4,43.4,44.17,44.17,45.25,45.25,45.25,45.25,44.95,44.65,44.89,44.89,44.23,44.23,45.31,45.31,45.43,45.43,44.83,45.01,45.01,45.01,45.01,44.11,44.11,45.25,44.65,44.65,44.53,44.53,44,43.04,43.04,42.62,42.14,42.14,43.46,43.46,44.41,44.41,45.13,45.13,45.67,45.67,46.5,47.46,47.46,48.17,48.17,47.94,47.94,47.94,47.94,47.46,48.71,51.16,51.16,56.29,56.29,60.71,60.71,57.67,57.67,60.29,60.29,60.41,60.41,60.77,60.77,60.23,60.23,61.13,61.13,56.77,56.77,59.99,59.99,60.35,60.35,65.55,65.55,60.95,60.95,64.95,64.95,65.01,65.01,65.55,65.55,63.99,63.99,64.65,63.93,63.93,63.75,63.75,62.32,62.32,62.98,62.98,65.37,65.37,66.8,66.8,67.87,70.68,70.68,70.38,70.38,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,75.58,84.64,78.08,78.08,70.48,70.48,69.75,69.75,64.53,64.53,61.11,61.11,61.9,61.9,57.23,57.23,57.78,63.54,63.54,61.11,63.12,61.66,61.66,61.17,61.17,62.93,62.93,62.75,62.75,60.45,58.14,58.14,59.9,59.9,59.9,58.26,57.9,59.84,60.81,60.81,60.32,60.32,59.35,59.17,58.05,58.05,57.57,57.57,57.45,55.08,55.08,53.92,55.38,55.38,54.77,55.38,55.38,54.96,54.65,54.65,53.68,53.68,54.41,55.02,56.05,56.05,57.57,57.57,56.66,56.23,56.41,56.41,55.44,57.38,57.38,56.66,56.66,56.05,56.05,55.99,56.17,56.17,53.86,53.86,54.17,53.8,53.8,57.87,57.87,55.81,54.89,54.96,54.96,54.77,53.56,53.56,53.98,53.98,52.59,52.59,53.01,53.98,54.04,54.04,54.17,56.17,56.17,55.56,55.56,54.89,55.38,54.23,54.23,53.07,53.07,53.56,52.77,52.77,52.89,52.89,52.65,52.65,52.34,52.34,53.5,53.07,53.07,53.68,53.62,53.98,55.56,55.56,55.5,55.02,55.02,54.77,54.41,54.41,59.87,62.42,62.42,60.18,60.18,60.66,60.66,60.85,60.85,63.89,63.89,64.96,64.96,63.95,63.95,64.58,64.58,62.82,62.82,69.1,76.01,75.45,75.45,78.34,74.63,74.63,73.94,69.54,69.54,64.08,64.52,64.52,62.82,65.21,65.21,68.72,68.72,68.35,68.91,68.91,68.41,70.17,70.17,67.78,67.78,67.09,67.09,65.15,65.15,64.71,66.72,65.46,65.46,66.47,69.73,69.73,69.1,65.77,65.77,65.96,65.96,65.02,66.15,66.15,64.92,64.92,63.74,63.31,63,63,63.12,61.7,61.7,62.81,62.81,62.94,62.94,62.81,62.81,63.49,63.49,66.15,66.15,65.29,66.15,64.11,64.11,64.42,64.42,64.61,64.61,64.05,65.29,65.29,63.62,63.62,62.44,62.44,63.25,62.69,62.75,62.75,62.75,61.95,61.58,61.58,62.57,62.57,61.82,62.51,62.51,62.75,62.75,63.37,63.37,63.56,63.56,64.67,64.3,64.3,63.43,65.53,65.53,64.92,64.92,65.23,65.23,65.41,64.55,65.84,65.84,66.03,66.03,66.83,65.66,65.84,65.84,64.17,66.03,66.03,66.71,66.71,66.71,66.77,66.77,66.03,65.35,65.47,65.47,66.4,69,69,67.27,67.27,66.15,66.15,59.54,61.89,61.89,64.36,66.46,66.46,65.72,65.72,65.23,65.23,63.37,63.37,63.99,63.99,62.81,62.81,62.69,62.69,63.99,63.99,64.48,64.48,66.96,66.96,67.08,67.51,67.51,66.83,66.83,69.12,69.12,67.45,67.45,68.32,66.96,66.96,70.67,70.67,69.43,69.43,70.3,70.98,70.91,70.91,67.76,67.76,67.39,67.64,67.64,65.16,65.16,62.38,61.58,61.58,61.52,61.52,61.52,61.58,62.69,62.69,63,63.74,64.36,64.36,63.8,63.37,63.37,63.12,63.62,63.62,64.55,64.55,64.3,64.3,63.31,63.31,63.99,63.99,64.55,64.98,63.8,64.24,64.92,64.92,68.44,66.96,66.9,92.85,92.85,93.35,93.35,90.5,89.58,89.58,105.03,102.15,102.55,105.13,105.13,105.82,105.82,105.13,106.82,106.82,107.61,107.61,108.01,110.78,110.98,110.88,110.88,110.29,110.29,112.07,112.07,113.76,113.76,111.08,111.08,108.1,108.1,113.16,113.76,114.06,113.36,113.36,113.06,113.06,114.95,116.34,116.34,120.8,120.8,121.79,127.05,127.05,130.92,130.92,129.33,129.33,126.35,126.35,116.83,111.97,111.97,112.77,113.76,113.76,111.87,111.87,114.06,113.06,111.58,111.58,109.79,109.79,110.19,110.19,113.16,113.16,110.78,110.78,110.78,110.68,110.68,112.87,112.87,113.26,113.26,116.24,116.24,121.89,117.92,117.92,121,121,119.81,125.26,125.26,117.43,115.15,117.92,117.92,117.33,117.33,116.73,116.73,115.74,114.06,114.06,112.07,112.47,114.26,114.26,118.02,118.02,116.93,116.93,118.82,118.12,118.12,117.23,118.12,118.12,114.75,114.75,114.95,114.95,113.06,113.06,111.78,111.78,112.97,112.97,113.26,113.26,114.06,114.06,113.76,113.76,112.07,112.07,112.37,113.16,113.16,111.78,110.68,110.68,110.09,110.09,118.12,118.12,113.26,149.65,149.65,150.98,162.23,162.23,157.86,157.86,153.89,153.89,148.59,148.59,149.65,149.65,150.05,150.05,147.14,147.14,148.06,148.06,148.86,148.86,147.93,148.46,146.34,148.86,147.93,147.27,147.27,147.53,147.53,148.86,148.86,147.4,146.61,146.61,143.03,141.57,141.57,144.09,144.09,148.73,148.73,148.33,146.34,146.34,144.89,144.89,148.33,146.74,147.67,148.46,152.3,149.39,154.29,152.17,154.29,154.55,154.55,153.49,151.11,152.57,152.04,154.02,152.04,153.49,154.02,151.11,150.84,151.51,113.18,114.66,115.54,117.6,117.6,116.92,116.33,116.42,113.28,118.98,116.03,265.79,263.74,264.88,268.3,270.12,268.75,266.25,260.77,261,264.42,274.22,274.22,274.68,274.68,280.15,278.33,278.33,273.08,270.35,270.35,268.3,267.84,268.98,268.98,263.05,267.38,268.3,270.12,270.8,270.8,277.87,274.22,274.22,275.82,266.25,243,239.35,229.32,240.03,251.89,251.89,247.78,247.78,246.41,246.41,246.19,246.19,244.36,241.17,236.84,236.84,235.7,235.7,240.94,234.56,243.22,243.91,241.4,243,242.54,241.4,238.44,239.58,243.45,249.15,243.91,245.05,245.05,243.22,244.36,245.5,243.91,243.91,244.59,244.59,244.36,244.82,244.82,244.14,244.14,237.52,236.38,236.38,240.49,240.49,235.47,235.47,233.65,234.11,238.44,235.7,237.07,237.75,237.98,237.3,239.12,239.35,238.66,237.52,238.44,238.21,237.98,238.44,239.35,237.3,238.21,237.98,238.21,239.35,244.59,241.17,245.73,250.75,249.38,252.57,250.75,239.12,254.85,246.64,14.62,11.77,11.65,11.32,11.23,11.29,11.3,11.32,11.5,11.4,11.44,11.3,11.2,11.17,11.06,11.2,11.18,11.16,11.13,11.13,11.18,11.2,11.24,11.2,10.99,10.98,10.94,10.88,11.96,11.25,11.04,10.9,10.92,10.89,10.88,10.81,10.85,10.83,10.8,10.73,10.8,10.8,10.7,10.73,10.81,10.82,10.75,10.77,10.78,10.96,10.99,10.86,10.77,10.72,10.7,10.72,10.69,10.62,10.37,10.41,10.15,10.27,10.33,10.39,10.57,10.52,10.51,10.45,10.55,10.5,10.5,10.51,10.48,10.53,10.43,10.43,10.37,10.27,10.36,10.5,10.56,10.7,10.75,10.84,8.3,8.28,8.15,8.27,8.29,8.37,8.58,8.64,8.62,8.76,8.68,8.96,8.84,8.78,8.82,8.97,9.03,8.68,8.72,8.43,8.56,8.89,8.93,9,8.93,8.95,9.03,9.2,9.16,9.33,9.25,9.18,9.17,9.13,8.94,6.67,6.86,6.92,6.81,6.83,6.92,6.88,6.77,6.75,6.72,6.77,6.85,6.87,6.81,7.01,6.99,7,6.98,6.87,6.85,7.13,7.1,7,7.09,7.13,7.02,7.07,6.95,6.87,6.92,6.95,7.1,7.1,7.22,7.15,7.13,7.13,7.22,7.29,7.25,7.22,7.35,7.92,7.92,7.93,7.98,8.43,8.55,8.23,8.16,8.01,8.06,8.14,8.14,8.03,8.09,8.24,8.01,8.07,7.85,7.85,7.88,7.62,7.57,7.35,7.68,8.01,8.08,8.2,8.36,8.22,8.25,8.57,8.64,8.85,9.74,10.71,11.79,12.97,14.18,12.76,11.49,10.83,11.36,12.49,11.93,12.42,11.18,10.39,10.18,10.41,9.69,9.38,9.55,9.58,9.67,10.64,10.79,10.23,10.21,10.5,11.02,11.84,11.13,10.87,10.64,10.23,10.07,10.37,10.82,10.31,10.68,10.72,10.17,10.3,10.37,10.75,9.77,9.15,8.3,8.21,8.57,9.13,9.41,9,8.79,8.92,9.02,8.96,8.81,8.95,9.35,8.95,8.82,8.95,9,9.19,8.61,9,8.94,9.1,9.78,10.03,10.32,10.1,9.91,9.7,9.94,10.42,10.15,9.93,9.78,9.55,9.61,9.47,9.38,9.18,9.28,9.76,9.49,9.47,9.58,9.17,9.22,9.23,9.26,9.26,8.95,9.02,8.98,8.92,8.82,9,9.09,8.77,9.02,9.05,8.94,8.84,8.78,8.7,8.77,8.77,8.74,8.56,8.55,8.19,8.09,8.21,8.33,8.51,8.4,8.39,8.55,8.53,8.55,8.58,8.66,9.17,8.86,8.95,8.88,8.81,8.69,8.73,8.91,8.84,8.65,8.69,8.75,9.07,9.03,8.94,8.71,8.76,8.7,8.48,8.3,8.08,8,8.11,8.15,8.04,7.84,7.82,7.89,7.63,7.65,7.55,7.46,7.51,7.67,8.44,8.99,8.81,8.72,8.31,8.33,8.16,7.9,7.89,8.28,8.75,8.61,8.88,9.77,10.75,11.15,11.24,11.03,10.55,11.61,12.07,11.9,11.23,11.1,10.89,11.37,10.65,11.71,11.31,12.01,11.49,10.93,10.76,10.8,11.55,10.99,10.99,11.13,11.46,11.34,10.98,10.63,10.68,10.51,10.7,10.73,10.16,10.2,10.43,10.24,10.61,10.34,10.45,10.49,10.01,9.89,9.83,10.01,10.1,9.97,10.71,10.77,10.72,10.41,10.18,10.15,10.16,10.18,10.22,10.15,10.42,10.79,10.75,10.8,11.01,11.56,11.21,11.2,11.04,11.07,11.22,11.26,10.88,10.71,10.43,10.34,10.43,10.43,10.44,10.57,10.39,10.27,10.28,10.42,10.31,10.35,10.14,9.88,9.94,9.88,9.94,9.79,9.73,9.94,10.31,10.39,10.4,10.24,9.72,9.8,9.57,9.61,9.45,9.45,9.64,9.57,9.24,9.27,9.21,9.05,9.07,8.95,11.56,11.57,11.45,11.33,12.46,12.64,12.39,12.11,11.71,12.27,11.98,11.81,11.85,11.87,11.75,11.4,11.52,11.26,11.41,11.44,11.31,11.35,11.15,10.98,11.1,11.25,11.12,11.19,11.37,11.39,11.76,11.57,11.43,11.49,11.55,11.61,11.75,12,11.93,11.55,11.66,11.83,11.76,11.87,11.58,11.65,11.48,11.55,11.35,11.18,11.2,12.16,11.6,11.09,11.17,10.94,10.56,10.44,10.68,10.66,10.63,10.73,10.85,11.48,11.29,11.32,11.44,11.45,11.24,11.15,11.29,11.36,11.34,11.22,11.06,11.26,11.28,11.2,11.29,11.37,11.26,11.21,11.2,11.23,11.16,10.94,10.6,10.67,10.37,10.65,10.65,10.69,10.8,10.88,10.88,10.92,10.87,10.9,11.01,10.97,10.89,10.83,10.87,10.85,10.92,10.81,10.91,10.94,13.07,13.13,13.27,13.27,12.89,13.39,13.11,13.15,13.24,13.09,12.87,13.03,12.9,12.58,12.67,12.76,12.77,12.88,13.05,12.63,12.59,13.14,13.26,12.62,12.28,12.25,12.13,12.28,12.38,12.43,12.38,12.95,12.92,13.11,13.26,13.18,12.97,12.9,12.53,12.26,12.31,12.19,11.42,11.38,11.79,12.21,12.02,11.7,11.54,11.29,11.64,11.8,10.75,10.96,10.89,11.33,11.43,11.4,11.5,11.7,11.75,11.74,11.87,11.4,11.51,11.7,11.83,11.57,11.51,11.41,11.3,11.45,11.56,11.57,11.48,11.56,11.87,11.81,11.81,11.86,11.61,11.51,11.25,11.37,11.66,12.01,11.95,11.68,11.43,11.61,11.35,11.42,11.21,10.85,10.48,10.86,10.78,10.78,10.72,10.68,10.7,10.87,11,14.12,14.01,14.22,14.22,14.18,14.27,14.22,13.9,13.96,14.02,14.04,14.09,14.04,13.9,14.1,13.98,13.92,13.87,13.6,13.44,13.47,13.42,13.17,13.24,13.05,12.51,12.73,12.7,12.78,12.75,12.63,12.6,12.19,11.92,11.66,11.68,11.89,11.71,11.76,12.36,12.39,12.22,11.91,12.09,11.76,11.83,11.76,12.07,12.09,11.97,11.91,12,12.03,11.82,11.62,11.44,10.97,11,11.15,11.21,11.62,11.53,11.54,11.66,11.66,11.73,11.66,11.56,11.6,11.48,11.5,11.33,11.38,11.03,10.9,10.7,10.66,10.9,10.78,10.97,11.03,11.02,12.15,12.36,12.34,12.14,12.09,12.05,11.88,11.66,11.71,12.07,12.2,12.2,12.9,13.22,13.76,14.79,15.44,14.65,14.67,14.69,14.63,14.67,14.58,15.09,15.07,15.04,15.01,15.72,15.22,15.08,14.89,14.78,15.06,15.25,15.61,16.01,16.44,15.84,15.99,15.96,15.46,15.2,15.04,15.25,15.44,15.49,14.87,15.13,15.3,15.35,16.55,16.34,16.32,15.84,15.99,15.8,16.05,16.17,16.51,17.06,17.43,16.77,16.53,16.13,16.01,15.37,15.48,15.11,15.16,15.65,14.35,14.58,14.65,14.56,14.85,14.3,14.39,14.99,15.09,15.06,15.06,15.07,15.04,14.85,14.69,14.69,14.9,14.95,14.92,15.11