'2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@76.41,70.87,75.17,78.59,76.24,69.22,71.34,70.52,68.33,72.32,75.96,81.29,82.99,77.25,82.89,88.6,94.13,94.47,103.44,108.7,102.67,112.94,110.14,120.9,132.99,129.9,129.9,129.9,129.9,129.9,121.6,116.28,116.22,115.98,113.13,113.96,113.26,101.93,94.85,104.36,75.95,80.17,79.92,78.61,75.72,77.18,76.68,79.64,74.64,68.86,69.89,69.87,69.76,68.56,69.21,70.87,68.11,68.13,67.73,68.99,67.28,67.63,67.88,67.45,68.06,70.8,74.26,81.17,81.33,78.36,79.04,76.53,71.47,72.78,75.24,74.36,74.29,74.24,79.14,79.72,77.08,74.54,75.02,75.47,78.59,75.65,76.25,76.4,73.96,74.11,77.88,77.18,75.92,75.9,76.93,80.17,81.58,80.52,81.1,82.81,81.83,78.49,81.27,81.15,77.38,78.03,76.45,73.38,72.73,81.22,83.85,82.98,89.15,88.95,88,85.31,85.39,87.44,86.46,87.97,86.35,87.66,86.49,87.05,88.98,91.73,89.9,89.01,88.62,87.47,86.71,84.13,83.04,84.58,83.46,83.26,83.32,80.32,79.62,77.04,77.77,78.19,79.12,77.69,77.1,73.71,74.07,73.23,72.73,73.82,75.22,74.94,74.49,74.04,74.38,74.52,74.94,74.49,77.32,75.5,76.56,79.09,77.85,76.85,75.78,76.12,63.08,63.26,63.08,63.13,63.52,63.43,61.63,62.12,62.07,62.48,62.71,63.93,64.62,63.66,63.52,64.18,63.33,62.55,62.53,62.02,60.9,61.1,61.13,59.24,59.61,60.07,62.41,62.02,61.61,57.57,57.17,56.65,56.94,57.43,57.75,57.91,57.86,57.17,56.37,57.13,57.13,57.34,56.76,57.08,58.83,59.27,59.17,59.17,58.94,58.92,58.35,56.74,56.3,51.27,51.61,50.49,50.23,50.79,52.35,52.16,52.28,52.74,53.02,52.72,52.56,52.72,53.38,52.56,53.11,55.11,55.15,57.43,56.19,56.05,56.05,56.49,57.27,58.62,56.07,44.27,44.29,44.47,45.59,47.26,46.99,47.32,46.42,46.8,47.48,47.96,47.39,47.83,48.69,47.99,48.87,49.46,50.38,49.46,49.66,49.59,47.96,45.79,44.55,45.39,45.02,44.79,45.21,44.64,43.72,43.72,43.36,42.13,42.38,42.31,42.6,42.75,42.68,44.42,41.15,41.66,41.36,41,40.48,40.49,39,38.49,39.03,39.63,39.85,39.31,38.97,39.24,39.22,38.64,38.66,37.81,35.02,36.73,36.69,36.41,36.63,35.74,35.74,35.88,36.42,38.44,37.54,36.63,35.32,36.39,35.86,36.47,35.98,36.12,36.08,35.86,35,35.08,35.15,35.02,35.02,34.95,35.52,35.47,35.35,35.47,35.49,35.68,35.22,34.73,34.86,34.91,34.52,34.17,34.17,34.51,34.57,34.9,35.19,35.34,35.1,35.95,36.91,37.59,34.17,33.14,32.92,33.44,33.65,33.75,33.76,33.94,33.96,34.68,35.1,35.47,35.5,35.38,35.35,35.38,35.76,36.95,36.87,37.33,37.11,37.31,37.02,36.99,37.75,37.34,36.96,36.75,36.84,37.42,37.62,38.01,38.01,37.86,38.13,38.24,38.19,37.78,38.53,39.49,39.54,39.54,39.61,40.37,41.2,40.97,41.15,41.13,35.1,34.97,34.15,33.68,32.39,32.77,33.74,34.07,34.28,34.03,33.6,33.73,32.8,32.77,32.82,31.19,31.45,31.5,32.26,32.39,32.82,32.2,32.29,32.23,32.2,32.3,30.98,30.38,30.69,30.97,32.04,32.85,33.71,33.86,33.45,33.45,33.19,31.42,31.93,34.19,34.19,34.97,34.28,35.03,34.81,34.02,34.33,35.68,35.51,35.71,35.98,35.42,36.03,35.85,36.16,36.96,36.82,36.19,35.6,35.64,35.94,36.09,35.95,35.71,35.68,34.23,34,34.33,33.99,33.93,33.74,33.17,33.19,33.89,33.6,34.45,34.25,33.39,33.11,32.94,33.41,32.91,33.1,34.51,33.51,32.9,32.45,32.58,32.46,32.64,32.86,34.54,33.87,33.89,34.07,34.46,33.86,33.59,33.72,33.98,34.07,33.62,36.91,36.91,37.04,37.64,37.65,38.01,38.64,38.24,37.41,34.62,33.93,34.36,34.64,34.77,35.13,35.22,34.38,34.17,33.96,34.01,34.02,33.88,33.49,33.38,33.35,33.47,34.17,34.09,33.39,30.09,29.94,29.94,30.06,29.75,30.37,30.38,30.32,30.32,29.96,30.66,31.76,31.89,32.79,33.18,35.14,35.76,35.3,35.17,34.86,35.18,35.02,34.5,34.61,34.79,35.43,37.12,37.2,38.15,37.93,36.48,36.7,35.94,34.61,34.94,34.39,34.37,33.91,34.31,33.58,33.41,33.6,33.15,34.56,33.7,34.07,33.22,32.38,31.96,31.87,31.19,31.89,31.86,32.21,31.18,31.23,31.05,30.44,31.01,30.51,30.65,30.21,30.42,30.31,31.53,31.67,30.94,30.48,30.08,30.31,30.96,30.58,30.82,31.76,31.77,32.12,31.96,32.68,32.46,31.4,27.65,27.75,27.63,27.53,28.04,28.03,28.03,27.61,27.49,27.7,27.51,27.26,27.27,27.27,27.2,27.23,27.43,27.31,27.16,27.16,27.24,27.29,27.35,27.63,27.81,28.06,27.76,27.7,27.38,27.52,27.37,27.36,28.08,28.12,28.14,28.35,27.97,28.07,29.59,29.09,28.73,28.64,28.44,28.3,26.04,26.29,26.19,26.94,26.64,26.6,26.44,26.1,26.32,26.62,27.12,27.04,27.37,28.29,28.34,27.22,26.8,26.54,26.04,25.73,25.76,25.64,25.21,25.43,25.89,28.48,27.32,26.49,26.42,29.06,27.29,30.02,28.28,25.54,24.08,24.15,23.24,23.29,23.2,23.16,22.23,20.83,22.33,22.33,21.57,21.57,20.65,20.65,20.72,20.72,20.8,20.8,20.78,20.78,20.81,20.81,20.23,20.19,20.19,20.29,20.29,20.29,20.29,20.35,20.35,20.13,20.13,20.34,20.34,21.16,20.38,20.38,20.91,20.91,21.1,21.1,20.75,20.95,20.95,20.44,20.44,20.2,19.78,20.23,20.79,21.35,21.44,21.44,21.58,21.58,21.21,21.74,21.74,22.19,22.19,21.91,22.27,22.27,22.79,23.85,23.85,25.1,24.19,24.19,24.3,24.3,24.21,24.63,24.63,25.34,25.34,25.8,25.8,26.24,26.24,24.18,24.18,26.59,26.59,26.74,26.74,26.68,26.68,26.13,26.13,27.05,27.05,27.2,27.28,26.77,26.66,26.31,25.74,24.82,24.82,24.74,24.74,24.56,25.2,25.2,27.72,27.52,27.52,28.93,28.93,29.75,29.75,32.73,32.73,33.85,33.85,34.84,34.84,31.88,31.88,31.46,34.6,31.15,29.82,29.82,28.14,28.14,28.41,28.41,27.78,27.78,27.42,28.43,27.3,26.61,26.61,19.98,20.57,19.98,19.65,20.21,20.8,20.8,20.41,20.41,21.47,21.47,21.47,21.47,22,21.69,21.69,21.04,21.46,21.46,21.44,21.44,21.51,21.42,21.13,20.94,20.94,20.93,20.93,20.76,20.76,20.54,20.86,20.86,21.44,21.44,21.57,21.58,21.33,21.33,21.85,21.51,21.48,21.48,21.12,21.12,21.73,21.73,21.51,21.51,21.34,21.34,21.06,21.06,21.06,20.59,20.59,20.94,20.94,20.81,20.81,20.66,20.66,20.75,20.67,20.67,20.17,20.05,19.75,19.75,19.41,19.41,19.27,19.42,19.42,19.37,19.38,19.41,19.41,19.11,19.11,18.4,18.4,18.5,18.55,18.55,18.58,18.58,18.57,18.45,18.45,18.66,18.66,19.79,19.12,19.12,18.59,18.11,18.11,18.11,18.11,18.09,18.09,18.32,18.32,18.28,18.49,19.16,19.16,19.08,19.07,19.08,18.94,18.94,18.81,18.81,19.08,19.08,19.08,19.12,18.98,19.14,19.14,19.38,19.38,19.43,19.57,19.52,19.96,19.96,20.83,20.83,20.86,20.86,19.67,19.67,19.32,19.32,18.86,18.86,18.84,18.84,18.93,18.93,19.23,19.23,19.01,19.06,19.06,18.7,18.7,18.1,18.16,18.22,17.8,17.8,17.86,17.86,18.35,18.35,18.28,18.39,18.39,18.59,18.59,18.78,18.67,18.67,18.32,18.34,18.34,18.58,18.58,18.49,18.41,18.38,18.38,18.75,18.38,18.4,18.4,18.4,18.4,18.58,18.58,18.2,18.2,18.31,18.63,18.89,18.93,18.23,18.23,18.1,17.77,17.83,17.83,17.54,17.54,17.54,17.83,17.83,17.69,17.59,17.59,17.52,17.52,17.32,17.32,17.46,17.46,17.35,17.35,17.44,17.44,17.43,17.45,17.45,17.45,17.45,17.69,17.82,17.87,17.87,18.3,18.3,18.04,17.9,18.23,18.3,18.3,18.3,18.3,18.08,18.08,18.03,18.03,18.19,18.19,17.59,17.59,17.67,17.53,17.53,17.61,17.61,17.51,17.58,17.67,17.67,17.91,17.91,17.85,17.85,18.12,18.12,18.69,18.69,18.41,18.41,18.78,18.78,18.87,18.81,18.81,18.86,19.04,18.8,18.87,19.25,19.12,19.22,19.22,18.54,18.54,16.69,17.11,17.11,17.07,17.14,17.14,17.47,17.59,17.59,17.34,17.34,17.45,17.45,17.03,17.03,17.04,17.53,17.53,17.69,17.69,18.08,18.08,18.18,18.18,18.23,18.23,18.82,18.63,18,18,17.98,17.98,19.78,19.78,21.76,21.76,23.94,23.94,26.34,28.97,31.87,31.87,35.06,38.56,38.56,42.42,42.42,38.18,38.18,34.37,34.37,37.18,33.46,33.46,30.29,27.77,27.77,28.13,28.13,25.31,25.31,25.14,27.65,27.65,28.22,28.22,31.04,31.04,34.15,34.15,33.85,33.85,33.01,33.01,31.64,34.81,34.81,38.29,38.29,37.59,34.22,35.2,36.8,35.6,34.83,33.03,33.03,33.48,33.48,34.15,34.15,34.08,35.69,32.12,25.57,25.57,23.9,23.9,24.63,24.63,24.89,24.89,24.47,24.27,24.28,24.28,22.56,22.56,22.99,22.99,24.41,24.31,23.77,23.77,24.54,24.54,25.28,25.28,25.42,25.42,25.01,24.32,24.32,23.67,23.67,23.88,23.07,23.07,22.49,22.49,22.55,22.55,22.95,23.87,23.87,23.91,23.11,23.11,23.45,23.45,23.97,23.97,24.18,23.93,23.93,24.23,24.23,13.34,13.34,13.52,13.52,13.75,13.75,13.57,13.5,13.5,13.52,13.52,13.24,13.24,12.92,12.92,13.1,13.1,12.51,12.51,12.35,12.35,12.41,12.31,12.31,12.55,12.55,12.36,12.47,12.47,12.56,12.56,12.45,12.64,12.46,12.46,11.87,11.87,12.01,12.01,11.91,11.91,11.91,11.9,11.9,12.21,12.21,12.71,12.71,12.7,12.76,12.76,12.45,12.45,12.52,12.52,12.19,12.19,12.23,11.91,11.95,11.95,11.7,11.7,11.76,10.8,10.8,10.66,10.66,10.71,10.71,10.39,10.39,10.51,10.51,10.54,10.54,10.37,10.55,10.4,10.4,10.81,10.81,10.54,10.33,10.36,10.26,10.32,10.11,10.15,10.15,10.32,10.32,10.45,10.6,10.52,10.67,10.42,10.19,10.19,10.6,10.61,10.82,10.7,10.78,10.63,10.53,10.2,10.25,10.15,10.33,10.33,10.34,10.1,10.16,10.03,10.27,10.27,10.91,10.91,10.63,10.63,10.41,10.41,10.3,10.62,10.67,10.67,10.49,10.49,10.5,10.5,10.68,10.68,10.74,10.74,10.97,10.97,10.61,10.62,10.89,10.95,10.73,10.84,10.84,10.83,10.98,10.98,10.79,10.79,10.47,11.04,11.04,11.16,11.16,11.11,11.11,10.69,10.69,10.1,10.1,9.79,10.06,9.95,9.51,9.21,9.08,9.23,9.23,9.63,9.57,9.64,9.64,9.81,9.72,9.69,9.67,9.66,9.57,9.8,9.99,10.01,9.8,9.94,9.66,9.66,9.39,9.33,9.54,9.4,9.41,9.41,9.53,9.47,9.47,9.43,9.43,9.36,9.41,9.19,9.13,9.1,9.15,9.16,9.23,9.23,9.24,9.22,9.27,9.21,9.45,9.51,8.97,9.86,9.84,9.85,9.87,9.98,9.89,9.95,9.95,9.84,9.76,9.69,9.83,9.79,9.8,9.79,9.65,9.61,9.61,9.65,9.67,9.74,9.75,9.77,9.74,9.67,9.5,9.51,9.51,10.14,9.87,9.79,9.91,9.94,9.71,9.69,9.69,9.88,9.8,9.78,9.63,9.54,9.45,9.28,9.14,9.25,9.15,9.13,9.16,9.22,9.17,9.26,9.33,9.31,9.14,8.94,8.9,8.97,8.92,8.84,8.85,8.97,8.94,8.99,8.86,8.82,8.66,8.68,8.71,8.89,8.73,8.51,8.23,8.43,8.41,8.51,8.74,8.95,9.04,8.97,8.68,8.72,8.73,8.68,8.68,8.99,9.08,8.76,8.83,8.82,9.21,12.83,12.96,12.91,12.69,12.63,13.31,13.27,13.25,13.18,13.36,12.93,13.11,13.2,13.33,13.13,13.19,12.85,13.4,13.33,13.5,13.23,13.29,12.86,11.93,12,11.64,11.93,12.05,12.08,11.8,12.05,11.96,12.07,12.07,12.17,11.99,11.8,11.84,11.79,11.36,11.32,11.21,11.59,11.56,11.34,11.51,11.72,11.69,11.74,11.76,11.86,11.87,11.98,12.13,11.9,12.33,12.23,12.26,12.39,12.43,12.32,12.23,12.37,12.53,12.47,12.55,12.52,12.42,12.05,11.95,12.07,12.2,12.12,12.13,12.04,11.98,12.04,11.81,11.68,11.79,11.87,11.72,11.76,11.95,12,12.22,12.36,12.51,12.52,12.52,12.82,12.71,13.86,13.95,14.06,13.78,14.28,14.87,14.14,14.21,13.52,13.12,13.29,12.8,12.74,12.36,12.26,12.58,12.63,12.82,12.73,12.05,12.36,12.23,12.46,12.46,12.36,13.11,12.76,12.97,12.56,12.72,12.54,12.67,12.42,12.34,12.08,11.62,11.01,10.98,10.96,11.1,11.03,10.34,10.56,10.77,10.86,10.9,10.83,10.81,10.72,10.68,10.91,10.64,10.74,10.85,10.74,10.87,10.62,10.36,9.97,10.03,10.25,10.41,10.36,10.26,10.26,10.3,10.03,9.88,9.74,9.94,8.97,8.93,9.17,9.37,9.41,9.46,9.58,9.51,9.5,9.58,9.58,9.58,9.7,9.65,9.8,9.79,9.72,9.83,9.96,9.76,9.69,9.61,9.71,9.64,10.01,9.93,9.94,9.94,9.93,10.06,10.11,10,9.94,9.96,9.88,9.79,9.64,9.86,10.85,11.27,10.95,10.63,10.7,10.58,10.81,10.54,10.4,10.43,10.21,10.1,9.99,10.01,10.07,10.2,10.31,10.63,10.76,10.59,10.5,10.71,10.63,10.74,10.79,10.7,10.67,10.15,10.4,11.44,11.32,11.51,11.54,11.67,11.55,11.44,11.63,12.06,13.27,14.6,14.29,15.13,15.11,13.6,13.05,13.15,12.81,12.71,12.89,13.52,13.52,13.72,14.13,13.78,13.64,13.54,13.35,13.14,12.42,12.21,12.23,12.14,12.16,12,11.76,11.45,11.74,11.23,11.1,10.79,10.53,10.63,11.19,11.15,11.34,11.55,11.56,11.55,11.47,11.41,11.49,11.25,11.52,11.11,10.62,10.74,11.44,11.94,11.62,12.11,12.59,12.24,12.12,12,11.97,11.82,12.21,12.06,11.83,12.08,11.66,11.72,11.79,11.92,11.47,11.34,11.49,11.46,12.14,12.13,11.98,12.04,12.01,12.21,12.1,12.44,12.18,12.29,12.14,12.03,11.58,11.49,11.41,11.09,10.91,11.14,11.23,11.06,10.99,12.09,12.82,12.51,12.46,13.15,12.66,12.67,12.38,12.43,12.36,12.48,12.58,12.59,12.71,12.73,12.78,12.84,12.96,12.79,13.11,13.19,13.12,12.97,13.04,12.88,12.86,13.06,13.04,12.42,12.45,12.68,12.63,12.53,12.81,12.73,12.61,12.64,12.55,12.46,12.33,12.38,11.99,12.07,12.37,12.11,11.93,11.94,11.85,11.89,11.92,11.79,11.72,11.44,11.51,11.14,11.34,10.98,10.62,10.76,10.89,10.48,10.29,10.26,10.12,10.27,10.28,10.37,10.41,10.29,10.37,10.45,10.49,10.42,10.3,10.3,10.13,9.97,9.79,9.87,10.15,10.18,9.93,9.76,9.71,9.99,10.01,9.81,9.84,9.72,9.51,9.76,9.86,9.89,10.13,10.16,10.11,10.12,10.23,10.23,10.24,10.18,10.12,10.2,10.17,10.11,10.04,10.24,10.24,10.26,10.34,10.35,10.31,10.38,10.04,9.81,9.6,9.6,9.56,9.55,9.49,9.34,9.21,9.11,9.15,9.34,9.49,9.44,9.49,9.55,11.57,11.5,11.43,11.61,11.7,11.55,11.58,11.49,11.56,11.46,11.42,11.27,11.47,11.24,10.8,10.81,10.88,10.75,10.62,10.83,10.67,10.68,10.45,10.34,10.33,10.06,10.25,10.32,10.39,10.59,10.59,10.68,10.84,10.66,10.75,10.88,10.87,10.82,10.76,10.75,10.89,10.99,10.88,10.96,11.03,11.51,11.39,11.56,11.45,11.4,11.57,11.44,11.48,11.33,11.23,11.08,11.17,11.11,10.88,11.03,11.04,10.95,10.99,11,10.77,10.88,10.8,10.8,10.89,11,10.81,10.89,10.93,11.24,11.47,11.96,11.5,11.22,10.93,11.03,11.19,11.28,11.29,11.19,11.13,10.93,10.73,10.49,9.86,10.03,10.26,10.51,10.44,10.22,9.92,9.42,9.15,9.03,9.05,9.67,10.01,10.66,10.43,10.37,10.39,10.42,10.42,10.48,10.6,10.57,10.67,10.56,10.37,10.4,10.38,10.22,10.19,10.53,10.61,10.62,10.52,10.6,10.98,11.01,11.05,10.98,10.87,10.76,10.42,10.56,10.68,11.16,11.28,11.28,11.03,11.22,11,11,10.84,10.55,10.34,10.84,10.89,10.99,10.92,10.75,10.85,11.07,11.49,12.72,12.87,12.89,13.13,12.91,12.92,12.93,12.64,12.59,12.62,12.62,12.86,12.9,12.69,12.69,12.46,12.46,12.58,12.44,12.45,12.46,12.51,12.3,12.38,12.09,11.88,11.96,12.01,11.88,11.69,11.47,11.09,10.78,10.79,10.49,10.62,10.84,10.53,10.43,10.47,10.36,10.35,10.18,10.32,10.03,10.18,10.22,10.49,10.46,10.26,10.15,9.96,10,10.09,10.01,9.75,9.61,9.71,9.89,9.8,10.18,10.1,10.04,10.08,10.11,10.17,10.14,10.07,10.14,9.98,10,9.95,9.95,9.75,9.68,9.5,9.44,9.71,9.59,9.76,9.96,10.24,10.08,10.21,10.08,9.98,9.89,9.89,9.95,9.7,9.68,9.92,9.86,9.92,10.28,10.57,10.99,12.09,12.83,11.88,11.51,11.62,11.33,11.36,11.25,11.49,11.57,11.82,11.89,12.31,11.89,12.2,12.66,11.11,11.45,11.5,11.41,11.73,11.6,11.67,11.53,11.38,11.06,10.93,10.96,11.24,11.31,11.3,10.86,11.08,11.02,11.08,11.08,11.02,11.19,11.42,11.17,11.33,11.57,11.88,11.79,11.96,12,11.85,12.32,11.74,11.63,11.64,11.31,11.46,11.47,11.55,11.84,10.86,10.93,11.02,11.13,11.33,11.38,11.34,11.7,11.8,11.7,11.73,11.77,11.77,11.84,11.7,11.78,11.96,11.9,12.02,11.87,11.74