普路通历史市盈率,002769市盈率
《 普路通 002769 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《普路通 002769》 历史市盈率
'2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@59.49,61.61,60.78,61.32,62.4,59.88,58.59,60,57.91,58.17,61.22,60.42,58.61,58.7,54.62,53.67,54.91,59.02,44.24,46.44,46.82,48.92,51.58,50.32,51.57,49.36,48,50.79,47.42,48.52,47.74,51.96,51.25,51.3,54.56,56.17,55.78,58.32,58.33,57.78,56.02,54.38,59.17,60.41,62.07,60.75,60.31,64.01,62.05,56.51,54.95,57.87,56.97,57.44,57.21,57.16,57.16,54.88,53.41,55.07,58.87,58.5,58.92,57.37,57.5,57.2,56.85,56.52,56.7,53.93,52.47,54.81,56.92,56.5,54.71,55.1,52.5,52.07,51.17,51.48,51.5,49.09,49.73,48.77,48.04,48.02,47.02,47.05,47.1,49.58,49.99,48.72,47.16,48.31,48.82,48.74,48.22,47.44,48.27,46.67,47.24,46.69,51.61,51.87,51.61,51.77,52.23,51.39,50.91,50.56,51.35,51.26,51.68,52.2,50.64,50.18,49.06,50.62,50.22,51.35,49.41,47.72,46,46.16,45.96,45.61,45.56,46.71,49.44,48.07,47.56,47.76,47.74,48.12,48.16,49.7,48.75,48.71,48.95,48.07,48.09,46.84,47.94,48.88,48.77,50.46,50.63,49.89,49.95,48.37,48.83,48.18,48.24,49,50.82,49.8,51.79,52.74,52.07,51.2,50.71,51.12,50.19,49.9,49.54,49.35,47.57,46.52,46.41,46.64,45.4,45.16,40.66,40,40.03,40.68,40.81,40.28,40.53,41,40.6,39.94,40.19,39.64,39.26,38.5,38.84,39.41,39.79,39.86,39.18,39.35,39.29,38.95,38.4,37.91,34.7,36.01,35.31,35.4,36.3,36.49,35.92,36.2,36.49,36.18,36.64,36.7,40.36,40.7,39.43,39.69,39.39,38.97,40.6,39.43,40.15,40.87,40.83,40.36,42.03,42.6,42.86,41.69,41.17,40.72,42.03,41.51,41.1,40.22,40.22,40.46,40.06,39.3,39.65,39.38,38.96,39.27,38.36,37.67,37.46,37.64,38.2,37.73,36.63,36.8,38.07,37.84,37.45,36.4,36.99,36.8,36.8,36.16,35.57,35.61,35.26,34.52,34.15,32.34,32.31,32.44,32.55,32.65,37.84,37.66,37.42,37.44,35.58,35.67,33.9,32.99,32.77,32.93,34.56,34.32,34.81,34.25,32.62,30.82,30.76,31.05,31.16,31.16,29.32,30.62,33.68,35.67,35.78,35.4,34.94,34.01,35.21,34.92,35.56,35.25,34.96,34.85,35.14,34.3,33.52,33.66,33.94,33.13,33.48,33.63,37,37.86,37.2,37.42,36.78,38.06,37.09,37.35,37.04,37.4,34.1,33.83,34.5,35.34,34.19,34.98,35.05,37.75,38.55,37.75,38.13,40.43,39.63,39.06,38.3,39.19,38.81,37.95,38.7,37.95,39.25,38.86,40.49,40.38,39.28,39.45,38.04,37.64,37.82,37.87,38.35,38.35,38.81,38.68,37.71,37.67,39.69,39.67,39.87,41.34,41.7,41.12,40.86,41.37,40.82,41.06,41.08,40.88,42.33,41.74,39.76,39.83,40.22,39.12,39.8,40.75,41.28,41.65,41.81,41.23,39.83,40.71,39.47,38.7,39.54,40.88,39.85,40.11,39.21,35.35,32.02,32.26,32.43,32.45,32.76,32.69,31.77,32.12,32.45,32.14,30.92,31.1,31.14,30.75,29.36,28.81,28.93,28.71,28.48,28.73,28.65,28.69,28.85,29.2,29.22,28.69,28.44,28.79,29.85,29.93,30.14,29.67,30.81,30.57,30.51,30.2,30.32,29.75,29.42,29.34,29.44,29.4,28.75,28.63,28.99,29.26,29.44,29.61,29.95,30.22,29.4,29.2,29.05,28.83,28.05,28.32,28.36,28.58,28.52,29.08,28.91,28.77,28.36,28.36,27.54,27.32,27.48,27.81,27.81,28.65,28.81,28.83,28.97,28.5,29.24,29.03,29.38,30.04,30.06,30.51,30.16,31.45,34.6,38.05,41.85,43.24,44.23,43.55,42.84,46.93,42.24,42.32,40.48,40.85,38.93,39.2,38.46,38.66,34.8,35.11,36.8,35.17,35.78,36.8,39.01,37.74,37.62,36.05,37.21,35.74,35.43,38.19,38.17,39.44,38.17,36.93,33.23,88.96,89.12,89.18,92.67,93.6,97.96,93.6,95.12,95.94,93.65,91.2,91.25,92.23,91.41,85.79,86.12,85.3,87.48,88.47,87.87,87.65,84.65,86.99,87.48,81.26,89.39,92.07,86.5,90.32,93.81,91.63,95.83,96.49,95.62,89.39,83.94,83.88,75.48,74.66,73.35,73.24,72.2,71.98,68.26,62.2,68.42,68.97,71.64,70.17,67.12,68.37,68.92,69.41,66.08,67.28,68.64,67.5,67.93,66.57,64.17,64.88,65.53,66.95,66.57,66.95,64.39,63.02,63.02,62.26,57.84,56.53,52.93,52.93,53.04,53.75,53.8,54.24,56.48,54.24,52.87,50.69,51.24,52.44,50.91,55.98,59.31,57.4,56.09,55.6,54.62,74.56,75.66,77.22,75.03,75.5,73.94,70.81,71.28,71.52,72.69,71.52,69.72,72.14,73,72.61,72.78,73.25,75.72,73.4,71.46,66.28,66.2,67.28,60.55,57.53,56.99,56.21,57.84,55.44,57.37,57.37,57.37,57.37,57.37,57.37,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11,184.13,202.61,222.93,227.24,204.45,198.5,191.11,188.24,187,190.08,192.96,185.77,179.2,172.02,173.05,190.29,194.19,195.42,183.1,201.37,198.91,193.98,204.66,197.27,195.83,200.14,208.15,208.15,204.66,204.66,188.44,188.44,189.88,189.88,199.94,199.12,199.12,195.01,195.01,190.9,190.9,192.34,192.34,189.47,189.47,191.73,191.73,210.82,210.82,201.78,201.78,208.56,208.56,213.28,225.39,225.39,222.72,222.72,216.77,216.77,214.51,214.51,206.09,206.09,200.96,200.96,195.42,194.8,199.53,207.12,211.23,213.48,213.48,210.82,210.82,216.77,221.9,221.9,218.62,218.62,216.15,217.8,217.8,221.9,237.09,237.09,231.34,231.34,234.83,234.83,240.58,240.58,242.22,242.22,239.96,239.96,244.89,244.89,244.69,244.69,251.46,251.46,230.52,230.52,240.17,240.17,244.48,244.48,254.13,254.13,243.25,243.25,241.81,241.81,245.3,242.43,237.09,239.76,248.18,239.55,239.76,239.76,251.67,251.67,255.77,255.77,265.21,265.21,275.48,269.11,269.11,281.64,281.64,271.99,271.99,261.72,261.72,260.29,260.29,261.72,261.72,253.1,253.1,249.82,250.02,250.02,250.43,258.85,258.85,259.26,259.26,258.44,258.44,246.74,246.74,241.2,241.2,243.04,243.04,235.86,235.86,225.19,225.19,219.85,219.85,228.67,228.67,41.26,42.24,42.24,42.28,42.28,41.92,42.77,42.94,42.94,39.79,39.79,41.01,41.01,41.26,41.51,40.52,40.52,40.44,41.38,41.38,40.97,40.97,41.06,40.61,40.61,41.26,39.17,39.17,37.66,37.66,37.09,37.09,39.3,40.93,40.93,42,42,41.75,41.51,40.2,40.2,41.63,40.65,41.18,41.18,41.3,42.2,42.2,41.22,40.4,40.32,40.32,40.15,40.15,39.75,39.75,40.15,40.15,40.07,40.07,40.52,40.52,39.87,39.87,39.42,37.7,37.7,37.99,37.9,37.9,37.9,38.03,38.19,38.19,39.66,39.34,38.19,38.19,37.99,37.99,36.63,36.63,37.25,38.27,37.25,37.25,36.47,36.35,36.35,36.51,36.51,36.18,35.82,35.82,34.51,33.44,33.44,33.44,32.79,32.79,33.03,33.03,33.24,33.52,35.16,35.16,36.18,38.19,38.19,42,38.8,38.8,37,37,37.04,37.04,37.25,37.25,36.51,36.51,35.53,36.72,36.68,36.68,36.76,38.48,37.66,38.35,38.35,37.99,37.99,38.52,44.48,44.39,44.39,43.24,43.24,43.34,43.58,43.44,43.44,42.91,42.91,43.05,41.43,41.43,40.34,40.77,40.1,40.1,40.48,40.48,41.1,41.1,41.48,41.48,41.15,41.15,42.96,42.96,44.01,44.01,43.01,41.2,41.2,40.43,40.43,40.86,40.86,41.01,41.01,40.82,40.82,40.96,40.96,45.05,45.05,43.44,40.82,40.82,39.72,40.01,40.01,54.35,54.35,55.29,55,57.76,57.76,55.88,54.7,54.7,57.17,55.35,55.29,53.59,53.59,55,55,55.88,54.47,55,55,53.53,53.53,49.7,49.11,49.11,49.47,49.47,48.29,48.29,48.82,48.82,49.17,49.17,49.7,49.59,49.94,49.94,49.88,50,50,49.76,49.76,49.23,48.88,50.06,50.06,50.53,50.53,51,51,51.23,51.23,51.17,51.17,50.47,48.88,48.88,49.59,49.82,49.82,49.88,49.88,50.11,49.47,49.47,49.47,50.64,50.64,50.76,51.23,51.23,52.23,52.23,51.41,51.41,53.06,52.35,52.53,52.53,52.11,52.11,51.7,51.59,52.47,52.64,50.41,50.17,48,48,43.17,41.06,41.06,42.23,43.35,43.35,43.94,44.7,44.23,44.23,44.7,43.64,43.64,43.29,45.64,45.64,46.47,46.47,45.88,46.94,46.94,47.35,47.35,47.64,46.53,46.59,46.59,47.82,47.82,44.17,45.88,46.88,46.88,47.35,47.35,48,48,48.23,48.23,47,47,48.23,48.23,48.17,48.17,47.47,46.76,46.76,44.47,44.47,43.59,43.59,42.64,42,42,42.64,42.64,42.06,42.06,42.17,43.35,43.35,42.06,42.06,42.23,42.23,40.59,40.59,40.59,40.53,40.53,41.29,41.29,41.53,41.53,43.88,43.88,44,43.7,43.29,42.88,43.41,44,45.12,45.12,44.7,44.7,44.64,44.64,43.29,44.35,43.12,41.41,40.41,39.94,41.06,41.06,42.64,42.47,43.06,43.06,42.47,42.59,43.47,43.47,42.7,43.53,42.64,43.53,43.53,42.82,42.82,41.99,41.99,41.52,41.52,41.46,42.53,42.53,42.82,42.64,42.64,43.06,43.06,43.83,44.54,44.54,44.36,44.36,44.54,44.78,44.78,44.13,44.13,45.55,45.55,44.48,44.48,44.07,44.25,54.12,54.12,54.55,54.55,54.55,56.3,55.21,54.99,54.99,53.39,53.39,52.44,52.44,52.3,53.1,53.1,52.88,52.88,58.2,58.2,64.02,64.02,66.79,66.79,64.39,64.39,64.53,65.77,65.77,64.31,64.31,67.37,66.43,66.65,62.35,62.35,61.18,61.18,65.12,65.12,66.06,66.06,65.19,65.19,63.88,63.88,58.49,58.49,60.75,60.75,60.16,60.16,62.06,62.06,61.04,61.04,61.33,61.33,63,63,62.42,62.42,61.77,61.04,59.8,59.8,60.53,60.53,59.22,59.22,60.09,60.09,60.09,60.09,60.38,61.55,61.55,64.1,64.1,70.51,65.55,67.74,67.74,66.43,66.43,65.63,65.63,62.13,62.13,63.29,63.29,65.12,69.47,69.47,70.27,72.21,72.21,70.52,70.52,70.03,70.03,68.1,68.1,68.74,68.74,66.89,66.89,64.79,66,66,68.34,68.34,68.98,68.98,67.45,67.21,67.21,67.93,67.93,66.8,66.8,67.61,67.61,66.64,66.64,67.61,67.61,66.32,66.32,65.43,65.43,65.35,65.35,64.79,64.79,66,66,68.26,68.42,68.26,68.26,68.82,68.82,68.58,68.58,67.61,67.61,68.34,69.63,69.63,69.63,69.63,69.14,69.14,68.34,68.34,66.4,66.4,67.05,67.05,68.9,68.9,66.16,66.16,65.35,67.05,67.05,66.24,66.24,66.56,66.56,65.67,66.89,66.89,66.8,68.01,68.01,69.47,66.56,71.94,73.07,71.85,71.85,71.68,71.68,71.68,71.59,71.15,70.63,67.67,66.89,66.8,66.8,66.89,66.71,67.23,67.23,67.06,66.8,66.45,63.84,63.4,62.1,62.36,62.36,62.1,60.35,60.61,59.74,59.74,59.4,59.4,57.57,56.52,56.52,56.09,56.09,55.48,53.73,54.34,54.34,53.91,55.3,55.3,55.3,55.3,56.17,56.17,53.82,53.82,50.95,51.38,48.42,48.94,47.38,47.99,47.99,49.73,51.47,51.47,51.12,51.64,51.38,51.38,50.08,48.6,48.6,48.42,48.68,50.08,50.08,48.6,47.55,47.99,47.99,48.51,45.2,44.24,44.15,44.15,44.94,44.76,47.38,47.38,48.94,51.12,49.73,50.16,48.94,49.21,49.9,49.21,50.34,50.6,51.82,50.6,50.6,50.25,48.86,49.64,49.03,49.12,50.43,50.6,50.6,50.43,50.43,50.08,52.25,53.21,51.47,51.3,51.91,51.21,49.9,54.87,60.35,60.53,59.92,57.65,56.52,56.43,57.22,54.87,53.82,55.39,56.17,55.56,54.08,54.17,53.65,52.43,52.17,51.03,51.56,52.78,31.07,31.27,31.38,31.43,32.36,32.36,31.79,32.15,31.12,30.44,29.98,30.34,30.5,30.65,30.86,30.81,30.81,30.5,33.56,32.98,32.83,32.78,32.21,32.73,33.14,32.83,33.09,32.62,33.35,33.71,33.09,33.4,33.87,33.61,33.24,33.4,32.67,32.67,31.79,31.95,31.43,31.22,32.05,32.26,32.88,33.3,32.52,32.78,33.14,32.78,32.15,32.21,32.47,32.31,32.67,32.88,32.62,31.27,30.39,29.46,29.98,30.08,30.65,30.7,30.81,30.44,30.24,30.7,30.91,30.75,30.7,30.39,30.5,29.67,30.08,29.82,29.46,32.41,32.47,32.05,31.84,31.74,32.41,34.46,34.9,34.68,34.18,34.68,35.29,36.22,36.17,35.45,37.16,36.55,36.99,36.11,35.56,35.29,36.11,34.57,33.41,33.74,32.97,33.25,34.84,34.51,34.29,33.74,33.91,33.08,33.36,33.03,32.59,32.04,32.2,31.76,31.76,30.5,29.89,30.77,36.91,35.92,36.58,37.04,37.44,37.57,37.77,37.77,38.03,38.1,38.89,38.3,38.83,39.36,39.95,39.69,40.15,40.74,40.61,40.21,39.69,40.28,41.4,40.61,40.81,40.08,40.28,39.95,40.02,40.68,41.01,41.86,43.25,43.25,44.24,43.58,44.77,44.84,44.44,42.92,43.25,42.99,44.44,44.31,44.31,46.02,45.69,46.62,45.17,46.88,46.68,47.54,48.2,47.28,50.18,48.93,49.06,47.15,46.62,46.49,43.38,46.22,44.24,46.68,47.61,49,48.67,48.86,47.61,47.81,47.15,46.95,45.89,48.01,48.67,47.87,48.73,46.49,46.88,46.35,47.48,47.34,47.61,48.47,47.61,51.37,50.18,50.45,52.83,47.61,42.85,43.05,42.79,42.99,42.99,42.72,42.39,42.26,44.7,42.92,42.85,42.79,43.38,43.45,44.84,43.25,42.46,43.91,44.51,48.86,46.82,44.84,45.96,46.35,47.87,46.29,46.02,41.4,37.31,37.9,37.31,39.69,86.82,86.39,86.67,87.11,87.54,96.34,101.53,103.12,101.67,101.53,100.95,102.68,105.13,98.5,103.84,106.72,108.02,106.87,106.72,106.29,104.13,103.69,105.13,101.82,101.53,101.24,102.11,101.82,112.06,108.6,108.74,110.9,107.73,106.43,105.28,110.61,110.04,112.78,109.46,120.42,114.94,117.25,114.36,112.2,113.79,115.37,112.92,118.26,115.66,115.09,111.05,115.52,118.55,118.4,116.24,121.58,122.3,122.3,123.59,121,119.7,117.54,109.17,115.95,118.26,115.37,116.24,114.51,117.68,118.55,117.97,118.55,117.97,117.39,123.74,136.14,130.52,129.8,123.74,126.77,123.45,120.57,118.11,113.36,113.07,114.51,116.24,127.92,140.76,128.5,129.22,131.96,125.9,131.09,121,117.39,121.29,126.05,126.77,122.44,115.66,115.66,107.15,104.13,102.97,98.5,100.52,102.39,102.39,106.43,109.75,120.71,121.43,117.97,121.14,120.71,123.16,124.03,126.48,121.29,118.69,120.57,118.4,130.23,130.23,128.35,127.2,127.49,125.47,127.63,122.44,125.33,124.75,126.77,123.88,128.21,126.48,123.45,130.08,131.09,130.37,128.79,126.48,126.62,128.93,130.66,136.57,138.16,152.01,144.65,140.04,140.47,141.62,135.28,133.4,127.49,127.63,125.18,122.87,119.99,122.87,124.75,118.84,116.82,119.12,120.85,120.57,121.72,118.84,117.97,118.26,116.82,114.65,114.94,117.54,116.38,117.54,120.42,120.85,122.15,122.87,125.33,126.05,132.68,136.43,138.88,139.89,138.45,137.44,136.29,137.73,138.02,135.28,138.74,141.62,149.12,147.39,148.54,152.15,158.64,142.78,141.48,155.61,163.25,163.83,160.51,164.84,161.52,156.48,155.32,157.49,148.4,152.15,145.95,148.11,145.52,134.56,136,136.43,135.71,131.24,136.43,131.09,133.69,126.05,127.49,128.07,127.06,127.2,128.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 普路通历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值29.46 | 最高值164.84 | 平均值67.88 |
| 近10年 | ||
| 最低值27.32 | 最高值281.64 | 平均值71.64 |
| 历年市盈率 | ||
|---|---|---|
| 2016年 | ||
| 最低值38.5 | 最高值64.01 | 平均值51.15 |
| 2017年 | ||
| 最低值28.44 | 最高值42.86 | 平均值36.18 |
| 2018年 | ||
| 最低值27.32 | 最高值227.24 | 平均值79.02 |
| 2019年 | ||
| 最低值32.79 | 最高值281.64 | 平均值110.15 |
| 2020年 | ||
| 最低值39.94 | 最高值73.07 | 平均值56.13 |
| 2021年 | ||
| 最低值29.46 | 最高值60.53 | 平均值40.57 |
| 2022年 | ||
| 最低值37.31 | 最高值152.01 | 平均值94.68 |
| 2023年 | ||
| 最低值114.65 | 最高值164.84 | 平均值136.37 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。