《众兴菌业 002772》 历史市盈率
'2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.04,43.58,46.31,47.39,43.88,45.3,45.56,43.87,43.16,43.75,45.97,44.99,44.5,46.33,50.62,51.4,52.95,58.25,64.08,70.49,67.67,65.23,68.7,68.09,70.34,77.37,80.41,85.09,80.51,78.43,78.89,79.38,77.37,78.22,73.64,72.24,66.43,63.44,65.53,47.55,52.31,52.93,54.57,53.2,54.4,53.14,56.81,53.26,50.4,50.21,50.87,49.67,50.19,51.56,50.56,47.8,47.82,48.2,48.92,51.02,50.23,50,50.19,48.8,51.41,54.55,54.75,54.38,53.32,56.81,54.75,50.11,49.48,51.1,50.94,50.71,50.23,53.39,53.22,51.56,50.73,51.66,52.91,53.14,51.93,53.53,53.63,53.43,52.87,51.73,51.77,51.31,50.73,51.1,51.5,50.87,51.35,50.87,51.31,50.94,50.17,49.71,50.23,47.22,47.58,47.6,47.06,47.23,47.19,48.59,48.05,48.14,48.54,48.27,47.42,47.59,48.29,48.56,48.99,48.44,57.66,56.99,56.72,56.52,55.68,55.78,56,56,56,55.75,55.28,55.13,55.73,55.36,55.21,54.94,52.21,53.87,53.25,53.6,53.87,53.72,54.22,54.59,53.3,53.43,53.08,52.88,53.15,54.12,54.14,54.12,53.87,55.83,54.64,54.99,55.01,55.16,55.04,55.04,55.04,49.7,49.7,49.7,50.62,50.26,51,53.1,51.2,50.08,50.35,49.61,50.1,49.83,50.08,50.3,51.33,51.09,50.35,50.53,51.09,50.21,50.08,49.5,49.79,49.14,48.98,48.51,47.62,47.62,49.21,49.18,48.54,48.09,45.94,45.65,45.61,45.9,46.41,47.26,48.87,48.85,47.39,46.43,46.75,46.3,45.78,45.87,46.01,46.5,46.79,46.54,45.87,46.81,47.86,46.9,46.21,45.43,42.45,42.5,42.38,43.35,43.39,43.66,43.01,43.14,43.28,43.39,44.55,44.26,44.33,44.6,44.17,44.33,43.86,43.5,43.08,42.94,43.19,43.46,43.61,43.84,44.17,43.95,43.48,45.6,45.27,45.9,46.05,46.47,45.64,45.2,45.39,45.36,45.31,42.96,42.94,42.96,42.54,42.58,42.21,42.09,42.28,40.02,40.58,42.28,41.08,41.66,42.98,42.39,41.05,38.32,38.89,38.74,39.83,38.86,38.74,36.39,34.83,34.5,34.5,32.95,32.97,32.95,32.83,32.76,42.81,42.5,42.35,41.1,39.7,40.52,39.73,38.6,37.87,41.65,42.05,41.44,40.77,40.13,40.16,38.6,39.21,39.67,39.49,39.27,37.72,38.24,38.6,38.85,39.73,39.73,39.61,38.54,39.61,40.89,41.07,40.98,41.1,40.74,40.4,39.97,39.39,40.19,40.43,40,40.19,41.01,41.07,40.37,40.64,40.28,40.37,42.75,41.8,41.86,43.17,42.99,38.97,38.17,38.11,37.99,37.66,37.93,38.57,38.2,39.03,38.81,32.41,32.28,31.72,31.88,31.57,31.85,32.49,32.31,31.83,31.47,31.9,32.08,32.44,32.46,32.82,32.79,32.79,32.49,31.98,32.38,32.74,32.76,32.87,33.32,33.3,33.15,33.27,33.75,33.83,34.06,34.08,33.5,33.65,33.47,33.68,33.73,33.35,33.68,33.25,32.92,32.26,32.31,32.49,32.21,32.82,33.07,33.8,33.8,33.5,33.65,33.45,32.76,32.56,32.08,32.33,33.08,32.93,33.03,33.37,33.29,32.85,33.01,32.77,32.23,32.12,32.25,32.28,32.43,32.88,32.9,32.82,32.2,32.18,32.02,31.5,30.82,31.08,30.98,30.8,30.93,30.88,30.85,30.8,30.64,30.9,30.23,29.14,28.8,28.64,29.45,29.34,28.98,29.08,29.34,29.01,29.73,29.53,29.19,29.03,28.67,28.31,28.36,28.1,27.92,28.7,28.57,28.8,28.51,28.62,28.64,28.54,28.2,28.36,28.25,27.37,27.58,27.47,27.55,27.6,27.71,27.97,27.86,27.89,28.36,28.15,27.97,26.59,25.58,25.48,25.66,24.02,24.18,24.38,23.37,23.84,23.81,23.76,24.02,25.09,25.27,24.96,24.85,25.16,25.32,25.55,25.66,25.4,25.53,25.97,26.31,26.25,25.73,25.61,25.58,25.66,25.48,25.55,25.99,26.54,26.9,28.44,28.5,28.1,27.68,29.34,29.07,29.42,27.24,21.7,21.41,21.06,20.98,21.1,20.73,20.67,20.07,19.57,20,20.31,19.63,20.11,20.25,20.83,20.64,20.91,21.33,21.2,21.43,21.04,20.77,21,21.33,22.16,22.18,22.59,22.3,21.89,21.54,21.68,21.97,21.6,21.35,22.49,22.74,22.51,23.09,23.52,22.57,21.93,22.09,22.41,21.58,20.71,19.78,18.91,17.31,16.36,16.46,16.09,15.61,15.88,15.76,17.33,17.06,17.04,16.59,15.74,17.31,18.28,17.75,18.02,18.06,17.6,17.39,17.13,26.31,25.56,25.82,25.99,26.53,26.31,26.53,25.69,25.6,25.82,25.08,24.24,24.08,23.82,24.34,24.43,24.72,24.98,25.11,25.02,24.27,24.08,23.59,23.85,23.92,24.08,23.95,24.14,24.85,24.56,24.34,23.72,23.24,23.24,23.4,22.72,22.79,22.95,22.24,22.27,22.2,22.37,22.2,22.56,22.75,22.92,22.72,22.95,22.95,22.92,22.92,22.98,22.75,22.66,22.69,20.62,20.36,20.07,19.78,20.52,19.97,21.07,21.62,21.17,21.07,20.75,20.88,20.88,17.2,17.41,17.36,17.69,17.67,17.54,17.56,17.72,17.54,18.19,18.5,18.58,18.58,18.68,18.61,18.27,18.4,18.55,17.59,18.16,18.11,18.61,18.16,18.53,18.74,18.74,18.71,18.74,18.55,18.63,18.29,18.4,18.32,17.72,17.46,17.41,17.2,17.15,16.96,17.25,17.41,16.81,16.86,16.86,16.86,16.86,16.81,16.81,17.23,17.23,17.43,17.41,17.41,17.43,17.43,17.46,17.54,17.54,17.88,17.88,17.85,17.85,17.69,17.69,17.62,17.75,17.75,17.64,17.64,17.93,17.93,18.11,18.11,17.75,17.75,17.36,17.49,17.49,17.1,16.86,17.25,17.72,17.88,18.06,18.19,18.19,18.4,18.92,18.92,18.71,18.84,18.71,18.71,18.89,19.62,19.62,19.62,19.34,19.34,19.44,19.44,19.78,19.78,19.75,19.75,19.99,19.99,20.4,20.4,20.61,20.61,19.49,20.61,20.61,20.85,20.85,20.4,20.4,19.83,19.83,20.01,20.01,20.4,20.4,20.48,20.59,20.93,20.82,20.69,20.3,19.99,19.99,20.74,20.38,20.38,27.1,27.1,28.15,28.15,28.28,28.28,27.76,27.76,27.36,27.36,27.39,27.39,27.26,27.26,27.13,33.33,33.53,33.53,34.5,34.26,34.26,33.73,34.22,34.22,33.85,33.85,33.09,33.09,33.98,33.98,32.32,32.32,32.36,32.36,30.82,30.82,31.07,31.07,29.57,30.78,33.85,33.89,34.46,34.46,34.86,34.86,33.37,35.63,35.63,35.63,36.97,36.97,35.11,37.17,37.17,35.91,33.21,33.21,32.08,33.01,33.01,33.01,33.01,33.73,35.47,35.47,34.54,35.96,35.96,33.05,36.36,36.36,35.11,37.13,37.13,37.77,37.77,38.86,38.86,37.89,36.68,36.68,37.09,37.09,36.08,36.28,36.28,36.24,37.29,37.29,37.53,37.53,36.16,36.16,34.82,34.82,34.9,34.9,34.5,34.5,35.55,35.55,35.31,35.31,35.96,35.96,35.31,35.31,34.86,33.09,33.09,33.09,32.56,32.56,32.4,32.4,32.76,33.13,33.13,33.01,33.01,33.45,33.21,32.8,32.8,31.35,31.35,31.75,31.92,32.12,32.12,31.87,31.83,31.96,31.96,31.83,31.51,31.51,32.16,29.17,29.17,29.85,29.85,29.53,29.53,29.69,29.69,29.73,29.85,30.5,30.5,31.43,30.78,30.78,30.62,30.38,30.06,30.06,30.7,30.7,31.15,30.74,30.26,30.74,30.74,30.91,30.91,31.11,31.23,31.19,31.47,31.47,31.71,31.79,23.22,23.22,23.13,23.13,22.51,22.51,22.31,22.4,22.4,22.48,22.48,21.07,21.07,20.92,20.92,20.65,20.24,20.36,20.18,20.18,20.3,20.39,20.39,20.51,20.51,20.56,20.56,20.71,20.48,20.48,20.3,20.27,20.27,19.97,20.09,20.09,20.45,20.45,20.36,20.59,20.86,20.86,56.6,56.6,55.22,54.66,54.66,54.09,54.09,53.61,53.61,53.85,52.96,53.45,53.45,53.28,53.28,51.91,51.91,53.69,53.12,52.56,52.56,52.15,52.15,53.04,53.04,53.37,53.37,53.61,53.04,53.04,52.56,53.2,53.28,53.28,53.69,53.69,53.77,53.77,54.17,54.17,53.93,53.93,54.25,54.25,54.17,54.09,54.09,53.93,53.69,53.69,53.61,54.9,53.93,54.25,54.25,54.66,55.14,55.55,55.55,55.55,55.55,55.47,55.47,54.01,54.01,55.31,54.98,56.11,56.11,55.55,55.55,55.87,55.87,55.87,55.87,56.68,58.86,58.86,58.86,59.43,59.43,57.41,57.41,57.81,57.81,57.49,57.57,57.57,59.92,58.86,58.22,57.33,57.98,57.41,57.41,56.92,55.06,55.06,49.57,50.13,50.13,50.7,51.99,51.99,52.23,57.49,57.49,55.06,55.06,55.47,56.76,56.76,55.79,57.49,57.09,57.09,56.44,56.92,56.92,56.44,56.68,55.15,55.15,55.55,55.55,55.87,55.87,53.2,54.74,54.74,55.79,55.79,56.12,56.12,57.81,57.81,57.73,57.73,55.47,57.09,57.09,57.41,56.76,56.76,58.06,58.06,56.6,56.6,59.35,59.35,61.05,62.42,62.42,61.13,61.13,57.65,57.65,58.54,58.54,60.32,60.32,66.38,66.38,62.26,63.23,66.87,62.91,62.91,61.94,61.94,62.83,62.83,65.66,65.66,63.31,63.96,59.92,58.3,59.03,58.22,57.9,58.06,58.06,58.06,58.06,57.01,58.95,57.9,59.67,62.67,62.02,62.1,62.1,42.36,42.84,42.84,42.57,42.57,42.25,42.25,43.54,43.43,43.43,41.66,41.66,44.46,48.92,47.79,47.79,47.95,47.95,46.28,46.28,46.71,48,48.06,49.19,49.19,46.82,46.82,46.28,46.28,47.73,47.68,47.68,48.59,48.59,51.44,48.7,48.7,47.36,47.68,47.68,47.52,47.52,45.26,44.35,40.25,40.25,40.54,40.54,40.83,40.83,40.49,40.64,41.12,40.44,38.94,38.94,40.59,41.12,41.12,41.51,41.51,42.05,42.05,42.58,42.58,43.89,43.89,44.47,44.47,44.91,44.91,46.71,46.71,45.06,49.57,50.59,50.59,48.7,45.74,46.37,46.37,49.52,49.52,48.94,48.94,50.79,50.79,54.18,54.18,52.44,52.44,49.28,49.28,50.31,50.31,50.26,50.26,51.14,51.14,50.16,50.16,51.88,51.88,51.63,51.63,52.86,52.86,51.39,51.39,49.48,49.33,49.33,48.59,48.59,47.61,47.61,49.82,49.82,49.38,50.75,50.75,51.68,51.68,52.12,51.09,51.09,52.71,52.71,53.4,53.4,51.58,51.58,49.18,49.18,48.98,48.98,49.28,49.28,49.48,49.48,49.23,48.89,48.89,47.81,47.81,46.29,46.29,44.77,44.77,45.31,45.31,44.33,44.33,43.1,43.1,43.69,43.69,44.18,44.18,43.79,43.25,42.86,42.86,43.54,43.54,44.08,44.08,43.44,43.44,43,43,42.37,42.37,46.58,46.58,46.63,45.65,45.65,44.62,44.62,45.99,45.99,47.07,47.07,46.98,46.24,46.24,46.14,46.19,46.19,45.99,45.99,46.98,46.98,46.29,48.05,48.05,47.27,47.27,23.32,23.32,23.3,23.3,22.76,22.76,22.61,22.61,22.02,21.95,21.95,22.36,22.36,22.09,22.09,22.54,22.54,22.41,22.63,22.63,22.36,22.46,22.46,22.46,22.04,22.04,22.41,22.49,22.49,22.49,22.51,22.51,22.81,23.08,22.9,22.51,22.51,22.39,22.61,22.61,22.95,23.15,23.05,23.52,23.52,23.84,23.84,24.5,24.13,23.64,23.94,24.77,25.48,24.85,24.85,25.68,25.31,24.8,24.8,25.48,25.48,24.38,24.38,24.67,24.67,23.35,23.35,22.41,24.65,24.65,25.24,25.24,27.77,28.38,28.38,28.24,28.24,27.13,27.13,26.35,26.47,25.12,23.89,24.16,23.1,22.19,22.19,22.44,23.03,22.61,22.61,22.68,22.81,22.81,22.19,21.95,21.95,22.12,22.12,21.77,21.63,20.79,20.72,20.64,20.79,19.98,19.34,19.24,19.24,19.88,19.96,20.45,20.45,21.63,21.63,21.87,21.26,21.38,21.26,21.75,21.75,21.95,21.5,21.72,21.43,21.63,21.33,21.33,21.04,20.37,20.84,21.04,21.11,21.11,21.36,22.46,22.46,22.14,22.14,22.24,22.36,22.41,22.88,23.15,22.44,17.57,17.38,17.48,17.26,17.01,17.07,17.59,17.46,17.65,17.36,18.35,18,17.67,17.77,17.86,17.63,16.05,19.09,18.81,18.53,18.28,18.44,18.39,18.18,18.44,18.42,18.44,18.84,19,18.77,18.88,18.65,18.42,18.42,18.07,18.3,18.42,18.44,18.49,18.58,18.42,18.35,18.53,18.42,18.39,18.53,18.32,18.39,18.39,18.25,18.21,18.98,19.79,19.82,20.42,22.47,24.71,27.18,29.91,32.89,36.18,38.28,37.07,37.49,41.31,37.84,39.25,38.48,36.24,34.59,35.52,36.34,37.68,35.78,36.14,37.86,39.48,40.93,37.86,35.8,33.05,32.38,32.92,31.58,28.42,30.37,29.52,29.42,28.36,27.95,28.75,29.73,31.43,31.82,35.01,38.5,36.32,37.44,35.62,35.29,34.67,35.87,35.06,33.67,33.16,32.07,31.68,33.05,32.13,33.39,34.03,34.08,34.67,33.97,34.67,33.25,33.33,32.44,33.13,32.55,31.21,31.35,31.74,33.58,31.43,30.54,28.27,30.12,30.13,29.08,29.45,29.28,28.88,25.98,23.4,23.71,22.57,21.92,22.21,22.35,166.65,159.17,163.02,167.3,166.01,169.65,173.93,168.58,166.01,167.72,168.37,169.44,171.79,175.43,171.15,171.79,166.87,171.36,168.79,167.94,168.58,168.15,166.01,163.66,169.22,169.22,173.71,171.79,167.3,168.79,172,176.92,192.21,192,184.61,183.34,185.24,192.85,187.99,188.62,183.34,183.97,177.64,181.23,179.54,174.05,174.47,176.58,184.4,182.92,183.13,175.95,177.85,177.22,183.13,184.4,177.64,181.23,175.11,180.81,174.9,166.66,166.45,158.42,159.9,156.31,159.48,163.49,166.66,167.93,167.5,163.07,163.28,161.59,163.28,160.95,162.43,166.66,165.18,165.81,160.11,161.8,161.59,164.55,167.29,167.29,166.02,166.02,159.26,154.62,157.15,160.53,158.63,148.49,152.08,155.46,158.63,166.02,165.18,166.02,166.02,60.26,59.3,60.56,59.37,58.7,59.15,60.26,58.26,56.7,57.59,57.3,122.83,123.15,122.04,131.39,129.33,131.87,124.58,115.86,104.29,100.17,101.75,99.22,102.71,104.61,102.23,104.77,105.88,104.61,104.77,105.4,107.62,105.72,106.83,106.03,106.83,109.2,104.45,107.62,107.46,107.46,107.62,110.16,109.68,110.16,111.58,110,109.68,107.94,108.41,108.41,109.52,109.52,110.63,109.84,111.58,111.42,110,110.47,110.79,110.79,112.37,110.16,111.26,111.11,111.11,109.2,106.03,106.35,108.09,110.16,107.3,111.58,109.52,104.77,109.2,110.47,110.16,108.89,109.2,108.41,110.16,113.33,117.6,115.7,113.64,108.89,109.68,110.79,111.9,111.42,112.22,110.95,117.6,117.76,118.4,119.51,118.56,115.23,115.86,116.65,118.87,118.4,118.56,122.04,122.36,122.99,121.25,120.14,121.25,121.09,123.63,121.73,116.02,116.34,121.25,117.92,115.86,112.22,110.31,115.07,116.81,119.35,116.81,111.74,113.64,114.12,112.69,109.52,110.63,112.69,123.95,136.31,142.34,140.43,140.43,137.9,131.72,132.19,132.03,133.78,131.56,130.61,125.38,127.28,130.29,130.13,130.77,131.24,129.97,127.91,130.13,129.02,131.24,132.99,130.61,129.81,130.13,129.34,129.18,127.75,126.17,126.33,126.64,126.96,128.23,128.86,131.72,136.63,139.17,138.22,138.85,135.05,134.89,132.19,136.95,135.68,138.22,139.01,133.78,130.61,131.4,133.14,129.5,130.13,134.09,127.91,128.39,131.88,131.88,135.84,135.21,132.51,137.27,137.74,135.68,128.39,128.71,134.89,130.77,129.66,129.66,131.56,144.72,143.77,145.51,146.94,145.19,149.31,149.16,146.3,148.2,152.17,151.22,147.89,146.94,142.5,142.66,143.92,144.24,144.4,147.25,143.92,146.62,147.41,148.36,146.94,147.25,151.53,148.36,147.73,145.83,144.24,144.24,139.96,147.41,145.51,141.86,138.69,139.33,133.62,135.68,143.45,150.26,167.7,178.48,174.83,174.52,178.16,166.61,169.82,167.07,155.61,156.68,11.92,11.98,11.85,12.06,12.31,11.9,11.92,11.82,11.79,11.75,11.79,11.88,12.23,12.06,12.17,12.05,12.37,12.25,11.95,12.03,11.84,11.67,11.5,11.34,11.51,11.61,12.08,12.97,11.77,11.67,11.96,11.94,11.62,11.63,11.56,11.35,11.25,11.14,11.01,10.96,11.07,10.93,10.94,11.18,11.23,11.19,11.17,11.25,11.07,10.86,10.72,10.66,10.69,10.56,10.07,10.12,10.34,10.43,10.54,10.52,10.52,9.56,9.6,9.53,9.28,9.22,9.3,9.36,9.25,9.15,9.17,9.33,9.2,9.15,9.02,9.2,9.21,9.17,9.17,9.23,9,8.94,8.75,8.72,8.66,8.55,8.51,8.43,8.23,8.47,8.53,8.54,8.77,8.53,8.42,8.55,8.47,8.51,8.56,8.65,8.61,8.64,8.62,8.64,8.72,8.66,8.66,8.72,15.13,15.13,15.26,15.37,15.48,15.7,15.59,15.53,15.66,15.53,15.39,15.59,15.46,14.9,14.64,14.59,14.42,14.46,14.51,14.28,14.5,14.29,14.33,14.26,14.04,13.8,14.11,14.31,14.4,14.67,14.69,14.47,14.05,14.29,14.32,14.47,14.58,14.51,14.51,14.16,13.85,13.58,12.77,12.65,12.92,13.49,13.74,13.47,13.07,12.43,12.15,11.66,10.82,11,10.91,11.68,11.81,11.79,11.93,12.12,12.35,12.43,12.76,12.23,12.5,12.46,12.32,12.1,12.19,12.23,12.28,12.52,12.66,13.92,14.51,15.97,16.75,15.75,15.22,15.55,15.38,14.16,13.85,13.98,14.14,14.27,13.94,14.11,13.72,13.67,13.27,13.27,13.01,12.55,11.82,12.55,12.65,12.55,12.68,12.81,12.81,17.74,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.51,37.48,37.48,37.59,37.16,37.32,37.7,38.4,39.21,38.67,38.73,38.89,38.46,37.97,38.13,38.4,38.35,39.05,39.05,37.75,38.67,39.05,39.05,39.05,40.29,40.56,41.21,40.56,41.11,41.05,41.11,41.86,43.38,42.73,43.27,42.57,42.24,42.19,43.16,43,41.59,40.13,40.29,41.65,38.56,38.13,38.78,38.46,38.24,36.94,36.83,38.02,37.97,38.83,39.1,39.1,38.51,38.24,38.4,39,38.56,38.73,39.21
众兴菌业历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
39.21 | 百分位44.86% | 百分位53.03% |
近5年 |
最低值8.23 | 最高值192.85 |
平均值62.52 |
近10年 |
最低值8.23 | 最高值192.85 |
平均值49.7 |
历年市盈率 |
2016年 |
最低值42.04 | 最高值85.09 |
平均值53.02 |
2017年 |
最低值27.92 | 最高值47.86 |
平均值37.26 |
2018年 |
最低值15.61 | 最高值29.42 |
平均值22.29 |
2019年 |
最低值16.81 | 最高值56.6 |
平均值32.43 |
2020年 |
最低值21.95 | 最高值66.87 |
平均值45.73 |
2021年 |
最低值16.05 | 最高值192.85 |
平均值52.95 |
2022年 |
最低值56.7 | 最高值184.4 |
平均值126.56 |
2023年 |
最低值8.23 | 最高值178.48 |
平均值54.73 |
2024年 |
最低值10.82 | 最高值43.38 |
平均值23.27 |
2025年 |
最低值36.83 | 最高值39.21 |
平均值38.4 |