'2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@148.15,155.88,152.11,147.27,160.71,169.39,152.44,158.69,157.56,149.51,147.91,149.14,143.44,133.79,139.66,135.44,140.98,136.95,141.27,143.28,151.38,149.57,158.45,145,132.65,132.93,127.12,128.23,124.55,132.52,136.11,126.15,128.72,134.46,137.93,134.62,136.5,143.47,140.29,138.61,148.02,149.28,154.47,169.91,168.75,175.77,160.25,144.22,145.83,154.56,155.09,159.67,163.27,153.87,158.15,155.26,170.78,185.32,182.34,182.3,167.73,168.43,179.93,180.33,175.65,178.25,175.76,165.1,170.01,168.04,169.66,172.17,164.13,165.67,166.35,163.42,157.31,154.91,158.02,143.4,144.01,142.23,135.16,137.79,141.58,141.81,139.18,139.86,142.27,142.23,138.41,138.59,144.54,144.57,151.11,148.46,146.66,146.04,144.71,141.64,136.64,135.53,134.78,134.86,135.33,134.52,132.08,131.67,133.88,131.99,131.46,131.59,127.55,127.71,123.35,125.45,125.61,128.65,127.71,126.28,122.69,124.4,123.01,122.95,123.2,131.58,130.61,131.86,130.79,131.13,129.44,131.3,130.04,133.37,132.39,132,132.99,130.26,127.04,126.37,125.15,128.6,128.73,130.16,133.54,131.45,131.86,130.82,136.29,136.72,136.23,140.68,142.94,143.16,146.5,147.02,143.19,147.27,140.75,141.83,143.01,145.72,145.98,146.63,141.19,138.34,132.72,133.71,134.33,138.38,129.36,126.9,123.03,122.34,123.7,121.96,122.25,123.22,121.69,119.18,116.19,113.89,113.05,112.53,116.84,118.74,118.84,117.86,115.8,114.23,113.99,110.42,108.18,99.09,97.6,100.5,98.33,96.06,99.45,104.56,103.83,103.91,104.79,103.36,104.27,104.4,104.76,107.28,103.44,104.93,103.92,103.58,103.75,101.42,101.42,103.36,103.31,104.79,106.29,104.63,105.54,105.38,105.05,105.89,108.36,110.59,108.31,106.29,113.16,113.93,114.09,112.37,113.12,109.71,111.91,123.1,118.91,118,119.5,114.61,112.3,112.17,105.57,101.75,83.81,83.76,82.31,83.04,83.24,81.48,80.56,80.64,79.87,72.89,74.41,72.77,73.3,71.3,71.54,73.72,76.36,75.34,73.48,72.23,72.24,71.14,70.58,70.83,69.71,71.77,71.78,71.84,73.17,72.92,72.35,71.19,71.24,70.44,69.58,68.5,68.74,69.61,67.18,69.21,69.85,71.62,73.17,72.26,71.24,71.43,71.8,72.06,72.68,70.68,70.58,70.27,70.68,70.33,69.32,70.01,69.7,71.44,70.8,70.83,71.28,71.34,71.34,71.34,72.27,71.35,70.96,70.22,70.14,70.41,66.81,67.63,67.68,67.55,67.48,67.17,66.66,66.47,68.21,67.4,67.74,68.07,66.67,66.76,66.05,65.68,65.49,65.56,64.57,64.41,65.65,65.97,67.26,73.99,70.22,70.11,69.57,69.76,67.84,63.56,69.92,70.2,68.73,72.11,71.74,70.74,72.69,75.87,75.25,76.76,82.22,77.82,77.4,77.84,74.23,74.8,74.09,74.52,73.65,70.74,69.82,71.5,71.08,69.78,69.4,70.86,71.38,71.35,71.31,75.42,71.35,72.31,69.8,71.74,71.72,73.35,72.16,71.91,71.91,72.69,73.48,72.83,73.14,72.96,70.72,70.08,69.08,71.25,70.99,69.76,73.2,74.53,71.92,71.03,71.87,74.89,73.91,78.79,75.64,76.55,71.81,67.9,64.79,64.39,64.06,63.71,58.71,60.07,60.4,60.85,61.05,60.47,60.07,60.22,60.27,61.89,61.87,60.25,60,61.44,61.49,62.26,62.26,61.51,61.67,62.78,62.44,62.8,62.77,60.76,60.8,62,62.15,60.87,57.89,57.43,58.09,57,57.09,56.8,56.61,58.85,58.56,58.07,56.94,56.7,55.52,49.97,51.12,52.21,51.97,52.79,52.7,57.73,58.93,59.52,61.01,62.13,60.89,61.07,61.03,61.31,66.72,65.21,65.96,65.76,64.07,63.94,65.78,67.12,65.72,64.49,63.88,63.41,64.27,63.41,67.61,74.32,71.45,77.78,76.56,77.54,76.95,75.87,77.76,75.18,77.7,79.15,76.89,75.28,75.52,78.42,75.69,73.08,71.96,68.71,66.57,68.71,67.69,65.02,63.61,62.94,62.94,63.82,62.53,64.15,65.67,65.65,66.17,63.72,61.72,62.49,62.79,61.72,61.72,62.32,61.61,62.23,61.74,61.09,60.32,60.13,54.45,55.94,55.74,56.8,58.08,58.47,57.61,56.43,56.71,57.07,57.27,55.85,54.95,50.28,50.65,49.36,49.19,47.83,46.54,46.18,50.8,51.38,49,49.83,46.87,45.38,47.56,50.87,50.69,49.14,51.06,50.59,50.37,49.38,49.29,47.6,48.26,53.08,54.78,53.33,51.79,54.6,53.4,53.96,53.46,51.81,50.37,49.47,51.36,49.68,51.38,52.82,53.31,52.3,50.5,49.32,49.29,50.43,51.23,49.57,52.46,48.9,49.42,48.36,48.47,48.03,47.88,46.45,48.66,47.35,48.22,48.14,45.76,45.96,44.66,45.83,44.66,43.83,44.59,44.78,43.76,45.01,45.01,45.01,44.56,44.59,43.24,42.98,43.13,38.82,36.86,37.01,36.18,37.4,36.32,37.5,39.59,38.25,38.91,36.22,36.72,36.98,36.49,37.76,38.36,39.17,39.6,39.72,39.11,39.35,39.12,40.66,40.95,40.4,42.75,43.47,43.86,42.79,42.6,42.37,41.44,41.03,41.43,41.28,38.79,38.96,40.47,40.65,40.25,38.84,39.19,39.42,38.89,38.34,38.69,37.73,37.02,37.32,36.35,37.22,39.04,40.61,38.89,39.09,39.09,38.66,38.66,38.63,40.61,40.61,41.15,40.86,41.96,41.96,41.36,41.36,42.17,42.17,41.59,42.04,42.04,41.99,40.81,42.17,42.42,42.52,41.78,41.78,41.54,42.42,42.42,41.2,41.61,41.43,41.43,40.27,40.81,42.75,42.75,42.69,43.55,43.55,43.17,43.17,43.65,43.65,44.43,44.39,43.63,43.63,43.63,43.63,44.21,44.21,47.58,47.58,50.81,50.81,48.49,48.49,48.02,48.02,48.02,48.02,48.84,48.84,50.25,50.25,55.27,60.79,60.79,58.22,58.22,61.04,61.04,62.96,62.96,60.59,61.34,61.34,58.7,58.7,58.15,58.15,59.55,58.02,58.57,58.57,58.87,58.87,61.62,59.63,59.63,61.01,58.15,58.15,59.68,65.65,65.65,69.39,69.39,70.62,70.62,67.65,67.65,65.41,65.41,64.24,64.24,63.96,63.28,63.74,63.74,62.96,62.96,61.45,62.58,62.58,61.78,61.35,61.35,59.28,58.85,58.85,61.5,61.5,62.78,60.82,49.1,49.1,49.38,49.38,46.81,46.07,43.4,43.4,44.53,47.72,47.72,44.94,45.47,45.47,46.51,46.51,45.71,41.61,41.61,42.17,43.61,44.08,43.28,43.28,42.33,42.33,43.56,42.54,42.54,43.83,42.02,42.02,42.18,42.18,42.38,40.39,41.11,41.11,40.81,40.74,40.74,42.65,42.65,43.12,43.12,44.31,44.18,44.18,42.77,42.77,43.01,43.01,43.82,43.82,44.05,47.43,48.63,48.63,46.88,46.88,47.26,47.26,48.04,47.43,47.43,48.29,48.29,48.69,47.71,47.71,47.15,47.15,46.7,45.55,45.55,45.24,45.24,45.96,45.96,45.13,45.13,45.98,48.76,49.59,49.59,48.87,47.32,47.32,46.85,46.85,46.38,46.38,47.33,47.33,47.97,47.97,47.61,47.61,47.71,47.71,46.97,46.97,48.02,48.02,47.03,46.94,46.94,48.06,48.06,45.19,45.19,45.98,45.98,46.78,47.75,47.75,49.61,49.61,50.11,52.37,52.37,52.69,53.59,53.59,53.47,53.47,52.8,52.8,52.83,52.83,55.05,55.05,55.32,57.11,57.11,53.59,58.95,58.95,58.23,58.23,56.84,56.86,58.15,58.15,60.26,57.31,57.31,57.6,57.6,52.61,52.61,51.35,51.35,49.68,49.68,49.68,50.7,50.7,51.05,51.05,51.97,51.97,53.28,53.28,53.46,53.46,51.68,51.68,56.84,56.84,59,59,57.74,57.06,57.06,58.5,58.5,61.86,61.57,58.69,60.46,60.46,57.78,57.15,57.89,57.89,60.54,60.54,59.12,57.27,57.27,58.1,61.65,61.65,61.32,60.34,55.81,53.64,53.64,53.64,54.56,53.39,51.64,51.64,53.31,53.07,53.07,52.21,52.21,52.2,52.6,52.6,55.89,55.89,54.29,53.92,56.28,56.28,55.97,55.97,56.28,56.28,54.84,52.06,52.06,50.85,50.89,50.89,51.03,51.03,49.73,49.73,50.34,50.34,49.79,50.74,51.42,51.42,51.74,51.74,52.37,51.73,51.73,51.17,51.39,51.39,51.98,52.46,54.93,54.21,55.03,53.7,53.7,51.65,51.65,53.39,54.25,54.53,54.53,53.75,53.75,53.46,56.9,56.9,56.47,58.14,58.14,57.69,57.69,59.25,59.25,58.59,58.59,60.42,59.94,59.94,59.84,59.8,59.64,59.64,59.58,59.58,59.09,59.09,62.34,62.34,59.64,59.64,59.33,59.33,57.28,51.92,51.92,57.11,60.11,63.5,63.5,64.5,66.44,64.03,70.44,66.17,63.3,63.3,65.81,66.86,64.45,65.14,65.14,66.81,68.8,67.14,67.14,65.96,65.96,72.55,72.55,72.44,72.44,76.68,76.68,74.37,74.37,71.05,70.19,70.19,70.72,70.72,65.02,65.02,67.53,67.53,65.33,64.77,66.52,66.52,62.8,63.8,63.8,62.22,62.22,63.08,65.66,65.63,65.63,68.77,68.77,69.47,69.47,70.22,66.86,61.73,60.89,59.56,59.56,63.31,63.31,63.86,63.86,67.46,66.28,68.14,68.14,62.34,62.34,62.23,65.85,64.81,67.77,67.77,66.88,66.88,68.33,68.33,68.61,65.42,65.42,63.63,64.05,64.05,65.81,58.61,60.81,61.39,62.35,62.35,62.32,60.74,60.74,62.03,62.03,60.45,60.45,60.7,60.7,59.03,59.03,59.29,59.29,58.06,58.06,56.92,56.92,55.63,55.63,55.92,55.92,56.43,56.43,54.53,53,53,52.95,52.95,55.13,54.86,54.86,54.03,54.03,52.89,52.89,51.99,52.36,52.36,52.71,53.2,53.2,52.57,52.4,52.4,55,55,54.51,54.51,53.26,53.76,53.82,54.95,58,57.96,56.51,60.55,60.73,60.73,59.75,59.75,59.53,59.53,61.03,61.03,62.36,62.36,61.86,61.86,63.57,63.57,63.41,64.59,62.78,62.78,61.64,57.16,57.16,56.94,56.94,56.98,56.98,57.36,57.36,57.66,56.82,53.96,53.96,54.3,54.3,55.09,55.09,55.47,55.47,53.86,53.86,55.05,55.05,56.29,56.29,55.69,55.69,55.93,55.93,54.32,54.32,54.02,54.46,54.46,52.76,52.76,50.85,50.85,49.66,49.66,50.45,50.97,51.19,51.19,50.83,50.83,51.25,51.25,50.97,50.97,50.71,50.71,50.43,50.43,50.55,50.55,49.76,49.76,49.88,49.88,50.71,50.71,50.27,50.27,50.27,50.27,49.49,49.49,48.99,48.99,48.69,48.69,48.95,48.95,46.5,46.5,44.6,44.54,46.04,45.7,45.42,45.42,45.4,45.4,46.2,46.2,46.2,46.2,45.24,45.24,45.46,45.46,43.7,43.7,43.58,43.58,42.81,42.81,42.31,42.31,41.91,41.91,43.23,43.23,46.26,46.26,46.04,45.96,45.98,45.76,45.76,45.2,45.2,45.04,45.04,43.9,43.9,44.36,43.4,43.4,43.07,43.07,42.87,42.71,42.71,44.04,44.04,40.04,40.04,38.62,41.16,41.16,40.92,42.79,42.85,42.85,43.59,43.59,42.66,41.99,41.99,41.94,42.66,42.66,45.14,42.43,42.41,44.87,44.87,46.12,45.06,45.12,45.12,43.6,43.6,43.83,43.53,43.41,43.41,44.63,46.03,46.03,47.03,47.03,47.01,46.94,47.79,46.96,46.96,45.86,45.86,46.12,46.12,46.07,46.07,45.63,45.63,45.67,45.31,45.31,44.02,44.02,45.1,45.1,44.02,42.58,42.58,41.79,41.79,41.73,40.18,40.18,42.03,42.03,42.35,44.19,44.19,44.08,44.08,43.21,43.21,41.1,41.1,37.49,36.71,36.18,36.13,37.26,37.17,37.17,36.5,37.91,37.75,37.75,37.96,37.96,37.39,37.39,36.07,36.07,33.34,33.34,34.08,34.08,34.4,33.51,33.51,34.25,34.25,33.8,33.95,32.36,31.47,31.47,30.67,30.67,31.18,31.18,31.81,31.81,33.04,34.1,34.88,35.73,35.73,35.44,35.44,35.9,36.33,36.28,36.28,37.91,36.69,37.51,36.64,37.85,37.62,37.62,36.62,35.2,35.78,34.55,38.02,37.32,36.67,36.67,35.67,34.99,34.99,35.22,35.67,36.28,32.8,33.69,32.66,31.57,31.72,31.38,31.33,31.82,31.65,31.27,30.88,30.54,30.78,30.86,30.64,31.32,31.42,31.22,31.15,31.3,30.44,29.67,28.78,29.01,28.12,26.78,26.6,27.04,26.88,27.55,27.29,26.94,27.27,26.98,27.01,26.98,26.63,26.65,27.03,27.63,27.71,27.99,27.67,28.22,28.27,27.4,27.78,27.62,28.06,27.99,28.73,30.44,29.75,29.78,29.47,29.85,29.62,30.09,29.67,29.36,28.96,28.63,28.96,28.55,29.03,28.6,27.73,28.31,28.58,28.57,28.31,27.83,28.96,29.37,29.65,29.36,29.32,30,29.22,29.57,29.4,29.65,28.62,28.39,27.3,28.06,28.35,29.22,30.88,31.14,30.37,30.36,30.44,31.24,31.06,31.37,31.06,30.62,29.93,30.16,29.96,29.88,32.57,29.51,29.7,29.56,29.28,29.85,29.19,30.07,31.54,31.9,31.67,31.67,32.21,31.67,31.32,31.87,30.58,30.55,30.79,30.88,29.76,31.3,31.17,30.95,30.33,30.04,29.62,31.08,31.01,29.5,29.73,29.92,32.01,32.36,32.45,32.49,32.26,31.68,31.92,31.11,30.38,29.51,27.48,26.82,25.79,26.03,26.24,26.25,26.19,26.46,26.55,26.58,26.55,26.64,27.1,27.21,28.5,28.89,28.64,28.67,28.73,28.46,28.74,31.63,33.56,33.93,32.54,32.69,32.53,31.88,32.79,33.27,31.4,31.68,32.41,31.87,32.84,31.9,31.58,32.24,33.04,32.14,31.96,31.6,32.61,33.83,37.22,39.64,39.15,36.93,36.6,34.72,35.84,35.63,35.98,36.7,35.54,38.33,37.93,36.63,34.68,34.23,34.66,32.72,33.23,31.53,32.43,32.96,33.29,33.98,33.63,33.17,32.69,33.92,33.86,36.1,35.38,36.92,36.49,36.8,35.55,36.57,36.77,36.07,36.33,35.44,35.45,34.52,33.55,32.13,32.69,33.32,31.54,29.43,29.29,29.26,29.32,28.46,28.7,28.63,28.17,27.82,28.14,27.77,28.11,27.72,27.69,27.48,26.31,26.13,25.12,25.6,25.28,25.65,25.55,25.84,25.38,25.61,24.5,24.43,22.28,21.21,22.19,21.23,21.77,22.23,22.29,22.54,23.19,23.1,24.18,24.32,23.76,23.69,23.8,23.95,24.2,24.52,23.43,23.93,23.81,25.4,25.15,25.01,25.06,25.19,25.68,25.68,25.4,24.69,25.21,25.14,25.21,25.23,24.99,24.93,25.1,24.86,24,24.5,24.73,24.76,25.41,27.97,26.77,26.18,26.55,25.75,25.15,24.76,24.99,24.63,24.09,24.17,24.2,23.76,24.37,25.01,25.1,25.1,24.89,24.54,25.27,25.25,25.43,25.1,25.34,24.33,24.37,24.89,25.86,25.99,25.9,25.84,26.38,27.37,27.28,27.43,26.9,26.57,26.36,26.66,26.79,25.97,25.69,25.95,25.81,25.95,25.55,25.66,25.94,26.25,25.99,25.99,25.56,25.58,25.81,25.3,24.84,24.82,24.28,24.37,24.58,24.69,23.61,22.86,23.42,23.05,22.66,22.92,22.38,22.6,24.86,27.35,27.37,28.78,29.51,28.95,27.98,30.78,28.86,27.56,30.31,33.35,30.01,32.3,31.58,32.6,31.09,30.8,30.96,32.01,30.76,33.83,32.64,34.31,33.2,32.34,33.5,32.75,32.86,30.72,30.4,30.31,29.75,29.88,30.46,30.29,31.3,31.69,32.99,32.47,32.08,31.84,30.2,30.72,29.62,29.16,29.55,28.45,27.89,27.54,27,27.15,27.82,27.93,27.54,27.09,27.44,27.93,29.9,30.2,30.01,29.72,29.64,29.36,28.88,28.93,28.73,29.51,28.8,31.69,34.85,37.2,36.75,34.59,36.31,35.49,36.06,36.55,35.99,35.84,35.66,35.34,35.56,35.41,35.67,34.98,33.25,33.87,35.79,35.38,34.71,34.44,34.2,35.34,36.6,36.16,35.49,34.76,33.51,34.35,34.58,34.58,38.04,38.09,40.83,40.05,45.36,45.88,46.79,48.76,52.73,63.19,76.45,77.31,69.82,70.99,65.91,62.75,58.02,58.46,64.31,59.67,57.74,65.62,61.98,65.66,63.7,60.19,58.76,58.85,57.63,59.82,61.87,62.51,68.77,68.77,71.24,69.01,66.54,72.05,71.41,77.3,85.04,90.68,86.45,80.26,75.87,79.77,81.78,81.69,78.2,68.59,70.38,68.79,67.73,66.67,68.02,74.83,77.83,75.43,75.78,67,68.28,68.22,65.95,67.78,68.42,67.86,68.22,73.53,74.08,71,66.03,72.65,71.55,69.91,72.76,73.11,80.43,70.47,67.47,70.88,73.84,72.08,72.56,73.82,71.3,67.88,68.68,68.88,67.47,66.04,66.36,65.15,66.77,65.13,58.62,55.48,56.8,56.54,57.8,56.95,57.93,58.51,57.78,55.95,55.39,55.82,54.55,53.59,51.64,51.49,51.81,51.86,52.42,51.88,52.36,54.87,52.25,50.64,51.64,53.16,54.03,54.59,54.16,54.16,60.03,59.73,60.05,59.55,61.96,66.22,66.71,65.98,63.39,65.75,64.26,62.89,61.25,63.6,64.17,61.62,62.33,64.33,65.84,65.7,65.56,64.31,65.16,64.83,64.07,64.1,61.39,61.91,58.91,59.17,56.32,56.7,57.41,59.15,57.97,57.22,55.45,53.35,51.94,51.21,52.72,51.47,51.16,50.62,49.02,49,48.15,44.95,46.52,46.81,49.35,48.38,47.04,45.79,42.94,42.73,40.05,36.04,38,39.88,42.14,44.1,44.97,44.85,46.83,48.29,48.08,50.69,46.15,48.76,50.65,50.46,49.59,49.16,47.42,48.62,49.44,54.39,54.23,53.57,53.1,55.88,57.5,58.14,56.61,56.63,52.88,50.03,51.47,53.61,53.54,52.34,50.39,48.67,47.61,45.42,45.23,44.5,43.39,40.71,42.83,42.5,41.91,41.53,42.02,43.08,42.94,44.43,47.97,47.65,47.5,47.62,46.45,46.93,45.54,44.1,45.16,44.22,44.4,45.02,46.33,44.87,45.44,44.02,42.14,42.49,41.57,41.22,40.87,42.11,40.73,40.43,40.28,38.32,38.62,39.88,40.03,40.3,39.91,40.01,38.59,38.22,36.34,36.04,38.59,37.58,37.18,37.45,38.52,37.13,35.99,36.96,35.22,35.62,35.49,36.53,35.91,33.88,34.18,33.88,33.73,34.28,35.14,38.67,37.01,35.96,35.74,35.64,36.96,36.66,35.89,34.67,34.5,34,33.53,32.71,32.19,32.14,32.84,32.22,32.32,31.25,30.8,30.06,30.36,30.66,29.66,30.28,30.63,31.7,53.11,53.67,54.46,53.2,53.37,57.15,55.59,54.89,53.94,55.76,58.28,60.32,62.01,67.79,74.56,82.03,86.46,72.56,78.25,76.04,83.64,84.98,86.85,86.9,84.72,97.84,97.19,118.63,121.61,126.79,119.3,118.29,130.11,128.03,127.86,131.18,135.41,133.04,130.11,123.75,123.75,115.08,108.27,112.32,123.58,123.98,115.98,115.42,110.35,118.07,116.71,119.08,118.97,117.5,117.62,114.74,114.74,116.32,115.81,115.36,111.82,109.06,105.57,106.02,106.64,107.76,102.25,102.58,100.22,100.39,101.18,88.28,88.51,89.13,88.62,89.63,86.99,88.17,91.77,91.89,92.22,92.22,92.62,91.77,90.98,90.98,95.43,95.71,101.51,101.96,111.99