'2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@66.07,67.32,65.26,64.38,66.72,65.7,63.41,57.2,59.14,61.35,60.58,62.23,57.15,53.37,52.42,50.96,53.98,54.21,52.1,53.46,58.8,61.24,63.36,62.81,63.49,60.71,61.9,64.74,70.02,74.37,70.95,75.9,78.25,72.43,65.19,66.52,68.65,67.62,72.53,73.47,70.79,72.17,72.17,69.89,72.67,75.55,78.72,71.62,73.29,77.7,79.62,77.81,78.46,78.53,72.64,74.92,74,79.94,79.24,80.68,85.43,84.7,79.91,80.2,78.82,79.13,71.34,73.54,72.67,68.27,69.63,71.83,71.77,69.3,69.99,70.7,71.27,68.24,68.5,72.4,72.06,77.65,76.51,77.09,78.61,76.73,73.19,66.1,64.13,63.11,63.31,63.8,62.79,61.66,61.86,63.68,62.55,62.77,62.23,59.41,59.63,59.29,60.22,60.06,60.68,60.64,63.16,62.05,61.29,60.68,60.76,60.78,63.64,63.99,64.59,64.24,65.43,64.66,66.01,66.37,67.43,66.67,63.5,62.58,62.56,61.68,59.84,60.1,63.25,63.04,62.87,65.44,65.14,64.48,64.12,65.6,65.25,67.84,67.06,65.08,63.62,67.19,71.2,70.7,72.01,73.36,71.96,69.13,70.9,73.39,71.59,70.17,70.42,66.99,67.87,65.54,65.31,58.78,59.43,58.22,59.13,59.27,57.87,58.18,58.94,57.63,53.43,53.83,53.63,51.85,51.48,50.6,51.37,52.24,52.32,50.59,50.51,50.66,48.48,47.12,45.16,41.95,44.26,42.81,43.27,43.9,44.18,43.85,45.14,45.18,44.18,45.08,44.67,45.13,45.88,45.34,46.06,45.98,45.81,45.28,43.68,44.02,44.89,45.67,45.74,46.36,46.05,45.63,46.2,45.92,46.46,47.18,47.37,47.04,46.11,47.55,47.86,49.47,49.39,49.4,47.79,48.65,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.59,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,59.55,53.6,48.94,50.07,47.87,47.9,48.25,49.03,48.47,49.22,49.38,50.07,50.48,48.25,45.7,45.92,45.82,45,45.38,44.43,43.25,41.89,42.7,42.66,41.08,39.9,39.9,40.21,40.71,40.52,40.55,40.8,43.16,41.33,40.83,40.15,37.82,37.27,37.27,35.99,35.16,34.41,34.94,34.75,34.41,34.97,33.48,31.53,32.05,32.18,32.58,33.14,32.49,33.08,32.89,33.05,32.49,33.91,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,34.78,34.54,33.85,33.88,34.01,33.51,32.95,33.11,33.79,31.9,32.52,32.74,33.82,33.85,33.91,37.3,36.24,36.09,35.06,35.25,36.61,37.7,34.72,31.96,31.03,27.93,28.21,28.95,27.74,28.52,28.73,28.89,29.11,29.2,29.73,30.25,30.16,30.32,29.85,29.97,30.35,30.13,30.78,32.21,32.55,32.18,31.46,30.9,30.94,31.4,31.71,31.12,31.53,28.52,28.52,29.2,29.26,30.87,32.12,32.46,32.21,31.71,32.27,32.18,32.77,32.89,31.71,30.94,31.12,31.28,29.82,28.88,29.96,29.53,32.28,32.62,32.83,32.83,33.56,33.38,34.91,35.81,36.19,36.46,36.36,34.42,34.84,34.11,34.6,34.56,36.5,37.95,37.64,37.54,36.98,37.6,36.67,34.77,35.81,37.99,38.57,40.2,39.44,40.48,38.95,38.92,40.48,39.16,39.68,37.05,33.9,35.25,33.32,33.42,33.42,33.76,33.28,33.25,34.42,33.3,33.95,33.88,33.06,33.61,35.56,37.18,37.76,37.76,36.83,36.87,36.18,39.78,38.62,38.79,38.55,39.06,42.24,40.62,40.57,39.77,41.65,40.39,38.5,37.74,35.17,35.79,34.77,35.46,36.29,36.62,36.26,35.21,34.63,34.45,34.84,35.39,34.95,35.32,34.66,34.99,35.21,34.59,33.58,32.74,33.5,33.43,32.71,29.63,29.01,27.85,27.89,28.18,28.43,27.89,26.8,28.11,27.82,27.64,28,28,27.82,27.24,27.46,25.93,26.04,26.51,23.87,24.23,24.3,24.12,24.09,22.86,23.11,24.16,23.8,23.91,23.91,23.91,23.94,24.12,29.75,29.28,29.83,30.26,30.26,29.58,29.96,31.33,33.42,33.42,32.91,33.04,33.34,32.65,32.23,31.93,32.27,30.26,31.29,31.84,32.14,32.23,31.97,32.95,32.53,31.84,31.97,32.18,32.44,33.59,34.32,33.89,32.57,35.05,34.32,31.2,30.22,30.26,29.83,28.77,28.17,28.21,28.21,28.29,28.29,28.59,29.24,29.24,29.36,29.36,29.41,29.41,29.53,29.53,29.41,29.41,29.36,29.36,29.24,29.24,29.41,29.41,30,29.19,29.02,29.02,28.89,28.89,29.24,29.24,29.98,29.98,29.8,29.8,30.02,30.02,29.1,29.1,28.54,28.76,28.76,28.45,28.45,29.37,29.37,29.54,29.54,29.89,29.89,30.59,32.12,32.12,31.73,31.73,32.25,32.43,32.43,31.77,31.77,31.42,31.42,31.99,31.99,33.17,33.17,33.47,33.21,33.21,34.13,34.13,34.04,34.04,33.82,33.82,35.18,35.66,35.66,36.53,36.53,33.82,35.88,35.88,36.27,35.79,35.79,34.39,34.96,36.05,36.05,39.39,43.33,43.33,47.67,47.67,44.5,44.5,40.99,40.99,39.95,39.95,41.21,40.51,40.51,40.95,40.95,41.6,41.6,41.12,40.34,40.34,41.55,41.55,40.77,41.08,41.08,41.86,41.21,38.74,38.74,37.43,37.43,38.34,38.34,38.47,37.78,38.52,38.52,37.56,37.48,37.17,35.4,35.09,33.75,34.92,47.59,49.57,49.57,48.23,49.31,49.31,50.34,50.34,47.78,48.23,48.23,48.74,48.74,49.12,49.12,46.63,46.63,46.63,46.63,47.53,47.53,47.65,47.72,47.72,47.27,47.27,47.21,47.21,45.8,45.23,45.23,45.67,43.88,43.88,45.42,45.42,46.69,46.69,46.44,46.44,46.89,46.31,46.31,44.91,44.91,44.71,44.71,45.8,46.38,46.38,46.89,47.33,47.33,46.69,47.01,47.01,46.82,45.74,45.74,47.4,47.59,47.59,47.08,47.08,46.44,46.44,47.08,47.08,46.06,47.78,47.78,48.93,48.93,48.87,49.7,49.19,49.19,46.63,45.8,45.8,44.59,44.59,44.72,44.72,42.61,42.61,43.18,43.18,43.25,43.25,43.05,43.31,43.31,43.44,43.44,43.57,43.06,42.16,42.16,41.01,40.05,40.37,40.37,40.37,40.24,40.44,40.44,40.69,40.69,42.42,41.97,42.54,42.54,42.16,42.16,42.48,42.48,42.22,42.54,42.86,42.61,42.61,41.39,41.39,42.35,42.35,42.29,42.29,42.67,43.37,43.37,43.44,43.44,44.46,44.14,44.01,44.01,54.26,54.26,54.34,53.17,53.17,53.95,53.87,54.81,54.03,54.03,54.5,52.77,51.91,52.46,51.68,51.44,52.23,52.23,52.46,53.24,53.71,53.71,53.24,52.62,52.38,52.38,51.44,51.44,50.97,52.23,52.23,52.15,52.15,52.23,52.23,52.3,52.3,53.24,53.24,51.91,51.91,51.05,51.05,50.42,51.68,51.68,49.46,49.31,49.24,49.24,48.27,48.27,47.07,47,47,46.1,46.1,46.32,46.32,46.32,46.32,45.35,45.5,46.25,46.25,46.25,45.8,45.8,45.73,45.73,46.02,46.02,46.02,46.02,46.17,46.17,46.1,46.1,46.77,47.37,47.37,47.44,48.19,48.27,48.27,48.12,48.19,47.59,47.59,47.74,47.74,48.86,48.86,53.72,53.94,53.87,53.87,55.59,54.39,53.42,53.42,53.42,53.42,53.72,53.72,53.79,53.79,52.9,52.9,53.35,53.35,54.47,54.62,54.32,58.35,58.35,58.73,58.73,57.75,60.15,60.59,60.59,59.55,59.17,59.62,59.62,59.32,59.32,58.28,58.28,58.5,57.98,57.98,57.98,57.98,56.78,51.11,51.11,50.73,55.66,55.66,55.07,54.09,54.09,54.09,54.24,54.09,53.79,53.5,53.5,54.62,55.29,53.94,53.94,54.39,56.56,58.13,56.63,56.63,55.36,54.92,52,52,53.27,53.35,53.35,53.57,53.57,54.69,54.69,54.17,52.3,52.3,52.82,52.82,52.6,52.6,51.33,51.33,52.6,52.6,50.73,50.73,49.54,49.54,49.46,49.46,48.57,48.57,48.71,48.71,46.02,46.02,46.92,46.92,48.71,48.04,48.04,48.34,47.3,46.62,47.07,47.97,47.97,47.52,47.52,48.34,49.01,49.01,49.46,49.46,48.72,47.67,47.67,49.16,50.21,50.21,51.78,52.75,52.75,53.2,53.87,53.87,55.22,55.22,55.36,33.03,33.03,32.47,32.29,32.29,31.97,32.2,32.38,32.38,32.38,32.2,31.92,31.64,31.64,31.83,31.83,32.29,32.66,32.66,32.43,32.43,31.69,31.37,31.37,30.91,30.91,30.68,30.68,31.18,31.18,31.6,31.41,31.41,31.27,32.2,32.2,32.24,32.15,32.43,32.43,31.69,31.74,31.74,32.38,32.38,31.97,31.97,31.6,31.41,31.41,32.78,32.78,32.98,32.73,32.59,32.59,32.98,32.69,32.39,31.42,31.67,32.01,32.1,32.1,32.44,33.66,34.43,34.43,34.87,35.21,34.58,36.04,36.13,36.13,36.23,36.23,34.48,34.48,34.63,34.63,36.18,36.18,37.25,37.25,36.18,36.18,35.84,34.48,34.48,34.77,34.77,35.79,35.79,35.45,35.45,34.48,35.65,35.65,39.19,39.19,39.1,39.1,38.51,38.51,38.03,38.03,41.82,41.77,41.19,41.28,40.26,40.07,40.41,40.7,40.7,39.83,39.83,39.92,39.92,40.41,40.41,40.75,40.75,41.19,41.19,45.31,45.31,43.61,43.61,41.77,41.77,36.97,37.76,38.93,38.93,40.02,40.02,39.06,39.06,38.11,38.11,39.8,38.54,36.49,36.49,35.8,35.8,35.62,35.62,36.58,36.59,36.59,36.59,36.59,37.38,37.38,36.19,36.19,36.19,36.19,36.01,34.37,34.37,33.89,33.89,33.89,33.89,34.24,34.24,34.29,34.29,35.08,35.08,35.53,35.53,35.53,35.53,34.73,34.73,35.26,35.48,35.48,34.91,35.79,35.79,36.99,36.99,36.32,35.75,35.26,34.46,34.46,34.02,34.02,33.22,33.22,30.84,30.84,31.01,31.01,31.54,31.54,31.28,31.28,31.59,31.1,31.1,31.68,31.68,31.23,31.23,30.84,30.84,30.75,31.28,32.38,31.81,31.85,31.72,32.07,32.07,32.07,32.07,31.85,31.46,31.46,31.15,31.23,31.23,30.97,30.97,31.72,31.72,31.41,31.41,31.41,31.9,31.9,32.16,32.16,31.85,31.85,31.99,31.99,30.92,30.17,30.17,29.91,29.38,29.24,29.24,29.2,29.2,28.89,25.16,24.63,24.63,24.32,23.78,24.32,23.62,24.09,23.89,24.12,24.16,23.93,23.93,23.47,23.47,23.97,23.32,22.78,22.85,22.85,22.16,22.16,23.47,23.7,23.74,23.74,24.28,24.28,24.47,24.63,24.63,24.9,24.9,23.39,23.39,23.05,23.05,23.2,22.85,22.85,22.93,22.93,22.85,22.27,22.27,22.24,21.74,21.74,21.39,21.39,21.54,21.54,22.08,22.08,22.66,22.66,23.28,23.28,23.55,23.55,23.16,23.16,23.62,23.39,23.39,23.24,23.24,23.51,23.43,23.43,23.78,23.55,23.74,23.51,23.24,22.66,22.93,22.85,22.81,23.16,23.51,23.51,23.82,23.82,23.55,23.55,23.74,23.39,23.01,22.89,23.28,23.01,22.62,22.7,22.66,22.66,23.01,23.51,23.24,23.58,23.35,22.89,23.55,23.82,23.89,24.05,24.01,23.85,24.05,23.89,41.51,41.1,40.83,41.44,38.35,38.28,38.48,37.82,37.89,38.15,38.28,38.61,37.3,37.5,37.04,36.84,37.3,37.5,37.5,37.82,37.89,37.5,37.56,38.09,38.02,38.09,38.02,38.28,38.48,38.61,38.87,38.09,37.23,37.1,37.3,37.17,37.23,37.82,38.09,38.15,37.69,37.63,37.3,37.36,35.39,35.53,36.64,36.71,36.71,36.25,36.58,36.9,36.84,36.71,36.05,35.33,35.13,35.39,35.66,35.66,35,34.47,34.15,33.69,33.69,34.21,34.87,34.93,35.07,35.07,34.74,35.2,35.79,35.99,35.72,35.59,35.72,34.87,35.2,35.13,35,36.12,36.12,36.77,36.77,37.1,36.77,36.96,37.03,37.35,37.68,37.68,37.68,38.91,39.24,38.91,38.98,38,38.72,38.39,37.68,37.94,38.59,37.42,36.38,36.57,35.67,36.38,37.42,37.22,36.77,36.57,36.9,35.92,35.86,35.34,35.41,34.5,34.63,34.69,34.43,34.04,33.85,34.89,35.08,34.37,34.82,35.15,34.69,35.28,35.28,35.67,36.25,36.51,36.9,37.03,37.61,37.35,37.74,38.39,38.13,37.68,37.55,37.16,36.96,37.42,37.87,37.42,37.55,36.71,36.77,36.77,36.83,37.29,37.22,38,38.07,38.52,39.3,39.1,40.6,40.79,40.01,39.17,39.56,39.95,39.75,39.88,39.62,40.92,40.79,41.18,40.4,40.4,40.99,41.31,41.57,40.53,41.18,39.56,40.4,38.85,39.3,38.52,37.03,37.61,36.64,37.94,37.03,38.65,38.52,38.39,37.42,37.87,38.2,39.43,39.04,39.43,39.49,39.23,39.49,38.46,39.88,39.56,39.88,40.08,40.6,39.82,39.75,38.65,38.91,40.6,41.76,40.4,39.56,43.51,42.15,41.63,42.09,41.24,40.34,38.91,39.23,39.56,38.65,38.91,39.43,38.59,39.49,38.07,37.74,37.09,37.87,38.07,38.13,36.83,37.16,37.55,37.35,35.99,34.95,88.79,86.63,86.45,97.64,102.21,104.08,103.04,105.33,107.2,106.37,108.86,110.11,110.73,108.45,110.32,111.35,112.6,113.64,108.65,112.18,112.39,113.43,114.47,114.05,114.26,114.89,116.55,115.92,115.92,113.22,113.43,112.6,114.05,112.81,114.26,113.43,115.3,115.09,116.76,119.87,120.91,119.66,121.12,120.49,121.12,121.12,120.49,119.87,119.66,120.7,121.95,122.57,121.12,122.78,121.95,118.42,122.78,125.27,125.48,125.07,126.1,124.86,127.77,130.88,132.34,130.67,129.22,123.82,124.03,126.94,126.31,130.26,129.01,132.96,133.17,136.08,134.62,134.83,134.62,135.45,132.75,132.54,134.21,130.26,130.26,132.75,135.25,136.08,130.47,131.3,136.91,138.78,139.4,139.19,142.72,135.45,138.15,136.7,130.47,125.69,122.78,126.52,128.18,127.77,122.99,121.33,123.82,121.95,121.12,117.79,115.92,118.83,120.91,122.78,125.07,129.01,133.58,131.51,130.47,131.51,130.47,131.92,134.62,134,129.43,130.67,132.54,132.34,133.79,134.21,136.28,136.91,136.08,135.04,135.25,136.7,138.98,138.98,140.02,138.78,141.06,138.36,136.28,136.91,134.83,134.21,137.74,138.98,137.74,139.19,140.23,138.36,137.53,137.74,138.36,141.06,141.48,139.4,138.78,135.87,132.13,131.92,129.43,127.77,128.39,129.22,127.56,124.03,122.99,125.27,127.56,130.26,130.67,129.01,132.13,131.51,129.01,129.43,131.71,135.45,133.58,138.57,139.4,153.32,168.69,158.31,156.44,162.25,159.14,158.31,157.68,163.71,164.54,167.86,175.96,169.52,171.19,167.24,169.52,174.51,171.39,173.89,173.47,176.38,172.64,175.96,172.64,172.22,170.56,174.3,167.03,169.32,165.58,162.46,163.71,159.55,173.68,175.96,172.22,175.96,175.76,191.13,187.6,168.28,186.56,172.43,168.49,162.88,169.53,187.18,178.46,172.43,167.45,232.15,229.86,228.55,230.18,229.53,237.38,229.86,222.34,223.64,226.26,227.57,230.51,231.49,231.16,227.89,229.53,233.13,228.22,228.88,227.24,229.2,229.53,227.57,224.63,220.38,216.45,229.2,229.86,232.47,237.05,240.32,236.4,235.74,235.09,233.13,236.4,237.38,235.42,237.38,238.69,237.38,239.34,240.32,239.99,237.71,240.32,240.97,246.53,256.02,281.52,286.42,300,300,299.5,300,300,296.56,297.54,291,280.86,290.02,293.62,291.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100.7,102.38,105.35,104.45,105.09,106.9,103.93,100.83,102.38,103.03,103.93,104.19,102.51,100.7,100.31,97.86,96.69,98.37,96.95,96.43,95.14,94.75,94.49,90.88,88.29,82.73,88.03,87.38,90.23,88.16,89.45,92.56,88.68,87.64,84.02,84.8,88.03,87,87.38,87.38,88.94,87.9,84.41,86.22,83.51,84.41,84.15,89.45,88.55,85.83,85.83,84.93,83.51,84.15,85.06,83.51,82.21,82.34,84.8,85.45,87.64,54.71,54.3,53.49,53.82,54.14,53.65,52.84,53,52.76,52.67,52.02,51.7,50.39,50.23,49.41,48.19,49.9,49.82,50.39,50.47,52.43,52.84,54.47,55.45,54.55,54.55,53.73,53.73,52.59,51.61,53.9,52.76,56.18,58.46,64.01,68.41,62.46,63.93,63.93,63.19,63.6,69.96,72.98,75.26,77.54,79.74,80.4,76.6,81.01,80.86,76.67,72.56,73.17,78.27,80.33,78.27,80.1,82.53,89.62,94.49,88.09,84.37,87.19,86.96,91.66,86.57,86.72,85,87.98,89.86,93.3,98.16,81.47,78.89,75.48,76.11,75.8,76.19,75.25,72.03,68.81,67.09,66.93,68.19,64.34,63.95,61.99,62.85,63.79,58.3,58.85,59.63,59.63,60.34,57.99,58.53,61.36,61.28,61.52,67.64,71.4,67.01,67.87,64.81,64.11