'2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.81,31.94,32.06,32.21,31.96,31.94,31.78,32.1,31.33,31.88,31.8,31.47,31.52,31.77,32.73,33.03,32.69,32.5,30.84,29.35,29.31,29.41,29.5,29.77,28.08,29.25,29.6,29.9,31,30.78,30.27,29.05,30.68,30.3,30.86,30.56,30.6,30.25,30.18,29.46,28.98,29.22,29.27,28.83,28.92,29.03,29.48,29.15,29.27,29.12,29.43,29.03,28.42,28.15,27.85,27.75,24.97,24.63,24.92,24.7,24.16,24.22,24.28,24.03,24.7,24.42,24.61,24.51,24.25,24.55,24.35,24.27,25.96,25.32,24.75,24.53,25.05,25.21,25.83,25.87,25.67,26.51,26.09,25.79,25.54,26.11,26.36,26.8,26.48,26.87,26.68,26.29,26.25,26.09,26.92,26.77,27.29,27.04,27.3,27.9,28.56,30.59,30.22,30.18,29.34,29.07,28.2,28.41,28.62,27.83,28.48,29.07,29.29,29.39,28.71,28.41,27.22,27.45,26.87,26.65,27.07,27.19,27.47,28.01,28.92,28.44,26.76,26.71,26.81,26.3,25.74,25.99,25.99,26.28,26.32,26.51,26.36,25.9,25.74,25.47,24.03,24.5,24.36,24.11,23.82,23.9,24.09,24.67,24.48,24.38,24.48,23.98,23.3,23.52,23.67,23.78,23.78,23.53,23.76,23.62,23.52,23.37,23.58,23.11,23.02,23.09,23.11,24.06,23.9,24.17,24.97,25.01,24.94,24.16,24.25,24.09,24.1,24.53,24.5,24.19,23.62,23.79,24.58,24.49,24.49,24.79,24.35,24.46,24.38,24.14,23.74,23.81,23.18,21.96,21.75,21.69,19.51,19.89,20.04,19.49,19.94,20.01,20.08,20.32,20.27,20.74,21.1,21.86,21.45,21.13,21.13,21.27,20.98,21.34,21.63,21.79,22.03,22.9,22,21.74,22.43,22.33,22.18,21.98,20.93,21.04,21.33,21.04,21.45,21.99,21.46,20.88,20.76,20.61,20.79,20.97,21.22,20.71,20.08,19.96,19.93,19.35,19.05,19.3,19.64,19.06,18.36,28.99,29.16,29.52,29.76,29.92,30.15,30.88,31.1,30.49,30.83,30.69,30.01,30.51,30.71,30.57,30.67,30.63,30.79,30.57,30.45,28.71,29.02,28.91,29.02,29.42,29.2,29.18,28.45,28.09,28.41,28,27.52,26.77,24.65,24.67,23.47,23.84,23.86,24.1,24.85,24.36,24.65,24.43,24.77,23.98,22.91,22.85,23.11,23.7,23.31,23.68,23.72,23.7,23.56,23.54,23.05,23.84,23.88,24.32,24.61,24.93,25.03,24,23.86,23.98,23.27,22.91,22.85,23.31,22.95,23.25,23.41,23.33,23.25,22.81,22.63,22.52,22.48,22.61,22.3,22.34,22.36,22.57,22.54,22.44,29.16,28.44,27.59,28.04,27.54,30.3,30.81,28.81,28.52,28.39,28.52,27.96,27.8,28.36,28.55,28.31,28.6,28.79,28.63,27.78,27.94,26.74,27.3,27.3,24.82,24.53,24.05,23.47,23.63,24.02,24.26,26.69,28.36,26.87,25.7,25.67,25.01,25.49,25.99,25.83,26.2,26.36,26.02,26.07,26.15,25.94,26.65,27.07,27.02,27.81,28.73,28.17,27.36,27.67,28.12,26.81,26.73,27.12,27.73,27.33,26.83,27.7,28.49,28.12,27.99,28.12,27.59,28.02,28.09,29.09,28.38,27.57,26.91,26.89,27.15,27.02,27.02,26.28,25.76,25.91,25.91,25.97,25.97,25.81,27.46,27.7,27.7,27.15,27.36,27.46,27.46,27.81,27.81,27.67,27.67,27.88,27.88,28.96,28.96,29.22,29.22,28.96,28.96,29.49,29.49,28.75,28.75,28.57,28.65,28.65,28.3,28.3,28.38,28.38,28.38,28.38,27.73,27.73,27.17,27.17,28.54,28.54,29.04,29.04,29.38,29.38,29.54,29.78,29.43,29.43,30.51,30.51,30.85,30.85,31.04,31.04,31.59,31.59,33.11,33.11,33.85,33.85,33.88,34.27,34.8,34.8,34.51,34.51,34.19,34.19,34.4,34.4,35.09,35.14,32.98,35.4,35.4,35.48,33.77,33.77,33.9,33.95,33.95,34.17,34.17,34.22,34.22,33.9,33.9,34.38,34.38,34.59,34.59,34.93,34.93,34.17,35.4,36.53,37.5,37.5,40.21,39.45,39.63,40.84,40.84,39.58,39.29,38.42,38.42,38.76,38.76,38.21,38.21,37.56,37.56,38.53,38.53,39.29,38.71,38.71,39.97,39.97,28.38,28.38,30.23,32.63,31.07,31.07,29.8,28.99,29.65,23.98,23.98,24.84,24.84,24.87,24.65,24.65,26.43,27.56,27.11,27.17,26.69,26.69,25.81,25.64,25.64,27.11,27.11,26.4,26.42,26.42,26.09,26.15,26.15,25.95,26.08,26.08,26.31,27.3,27.3,26.35,23.82,23.82,24.1,24.1,22.31,22.31,22.06,22.06,23.39,23.39,22.58,22.58,23.81,23.81,23.3,23.3,22.68,22.68,22.58,22.58,23.3,23.57,23.57,23.87,24.5,24.3,24.24,24.31,24.45,24.45,25.4,26.54,28.13,27.65,27.65,27.02,26.85,26.85,27.2,27.2,26.79,26.15,26.43,26.8,26.88,26.88,26.55,25.8,26.26,26.17,26.17,26.25,26.25,26.49,26.49,26.52,27.3,27.3,26.97,26.97,26.76,26.63,26.05,26.05,26.03,26.03,24.81,25.13,25.13,24.75,24.75,24.79,24.38,24.36,24.59,24.59,24.11,24.11,25.21,25.21,25.35,25.37,24.81,24.81,25.69,25.89,27.42,27.42,26.77,28.92,28.92,28.83,28.86,28.86,30.12,30.12,30.45,30.45,25.35,25.06,25.06,25.31,25.31,24.74,24.77,24.48,24.48,25.74,25.9,25.75,24.83,24.83,25.8,25.8,25.54,24.96,25.44,25.35,25.36,25.36,27.74,27.74,28.91,28.94,28.51,28.51,28.31,28.31,31.14,31.14,30.82,30.82,30.28,30.28,29.25,29.71,28.36,28.36,30.62,30.62,29.89,29.89,24.39,24.39,24.78,24.78,26.82,26.82,26.61,29.27,29.27,30.13,29.96,29.96,31.03,31.03,29.82,29.82,30.25,30.25,29.24,29.24,28.75,28.75,29,29,28.93,28.18,28.7,30.54,30.54,29.05,29.05,29.08,29.08,27.96,27.96,27.97,28.05,27.4,27.4,28.51,27.51,27.51,27.54,27.54,27.08,27.02,27.02,27.75,27.75,27.84,28.9,28.69,28.69,29.61,29.61,29.66,29.69,29.69,29.54,29.32,29.32,28.78,28.59,28.05,27.88,27.88,27.9,27.9,28.18,28.18,29.13,28.84,28.84,30.05,30.05,30.23,33.25,33.47,35,35,36.87,36.87,35.14,36.04,36.32,36.32,37.29,37.29,37.43,38.96,38.96,39.16,39.16,39.08,37.6,37.6,38.1,38.31,41.49,39.54,40.75,39.95,40.03,38.86,38.86,42.22,46.45,46.87,48.28,49.91,49.72,48.48,48.48,48.97,48.97,52.88,52.88,53.67,53.93,53.93,54.99,54.99,56.21,60.67,54.6,54.6,55.58,55.58,59.17,59.17,57.48,57.48,53.81,53.81,53.31,53.31,49.07,49.07,50.74,51.59,51.59,50.36,50.17,50.17,48.58,48.48,48.48,49.62,49.62,47.68,47.68,49.65,49.65,46.41,46.41,47.71,47.71,49.7,50.9,50.9,53.44,55.76,54.31,54.31,54.52,55.23,55.23,54.97,54.97,56.71,55.32,55.32,55.15,55.15,54.46,54.46,56.88,56.88,57.97,57.97,57.66,57.66,58.02,58.02,56.88,56.88,57.78,61.31,61.31,63.57,63.57,61.5,63.3,63.3,66.31,65.9,65.9,67.93,54.88,54.13,54.13,55.05,53.52,54.01,54.01,55.29,55.29,55.98,55.98,57.44,58.17,58.17,58.04,57.82,57.82,56.79,56.79,55.43,55.43,55.11,57.84,58.27,62.2,62.2,63.35,63.38,63.38,61.96,62.68,61.11,61.61,60.44,61.08,61.47,60.38,60.38,60.44,60.44,60.1,64.49,62.89,62.89,63.21,63.21,64.18,64.18,65.38,65.38,66.84,66.84,65.4,67.1,67.1,68.63,64.42,59.81,60.03,58.92,61.21,61.21,61.63,65.2,71.72,71.72,78.89,78.89,86.79,86.79,88.57,88.57,80.85,80.85,86.17,86.17,83.07,83.07,88.4,90.99,90.99,94.82,94.82,91.98,89.04,89.04,93.28,93.28,93.21,93.21,97.57,107.33,107.33,109.62,109.62,109.37,115.13,115.13,119.48,119.48,118.96,118.96,107.06,98.16,91.61,100.78,101.6,101.6,101.71,101.71,107.58,107.58,101.16,100.26,104.69,104.69,106.85,106.85,106.42,100.26,100.26,98.94,103.07,103.07,80.7,81.37,81.37,81.79,81.58,80.34,80.34,74.15,74.15,75.19,74.4,74.4,74.46,74.49,74.49,74.82,79.07,79.07,76,76,76.16,76.16,75.42,75.42,72.46,72.46,74.08,74.08,76.92,73.61,73.61,71.51,71.51,72.5,72.5,75.73,75.61,75.61,75.42,75.42,82.96,86.2,84.59,83.55,83.55,81.64,81.64,81.09,80.41,80.41,77.89,77.89,75.08,75.08,75.14,75.14,75.14,75.14,79.37,79.37,79.3,79.3,79.8,79.8,74.22,74.22,79.31,79.21,79.21,80.46,80.46,82.09,82.09,81.02,79.04,79.51,79.51,78.83,78.83,78.27,78.27,75.89,75.89,75.03,75.03,74.09,72.4,72.4,72.39,73.09,73.09,73.14,73.14,73.69,73.69,72.51,72.42,71.75,71.75,75.08,75.08,72.86,72.86,72.51,72.51,73.1,73.1,77.23,78.65,78.65,79.23,79.23,79.82,79.82,82.14,82.14,84.11,84.11,84.59,87.22,87.26,87.26,88.62,88.62,89.18,87.56,87.56,84.22,68.3,68.3,66.06,66.06,66.06,66.06,66.51,66.51,69.49,69.49,67.83,68.93,70.89,71.85,71.85,71.31,71.31,71.13,71.13,71.08,78.19,78.19,81.37,81.37,85.35,86.22,84.01,87.12,85.02,84.73,84.73,86.16,83.35,83.35,83.36,83.36,82.73,82.73,81.28,81.28,79.32,82.51,83.29,83.29,87.34,87.34,87.84,87.84,87.21,87.21,87.1,90.42,96.26,96.26,94.88,94.15,94.15,86.48,86.48,82.74,82.44,76.81,75.54,75.54,72.95,72.95,73.56,73.56,73.2,73.2,73.84,73.84,72.32,71.86,68.05,68.05,67.05,69.9,69.68,69.68,72.71,68.75,68.75,69.69,76.65,76.65,76.7,76.7,74.91,74.09,72.72,72.43,72.83,78.3,77.03,80.6,79.38,84.01,83.54,85.35,83.19,83.82,80.16,62.95,64.24,67.28,67.93,65.35,66.1,66.9,69.64,69.25,71.61,71.61,73.78,74.29,71.29,71.5,70.19,67.33,66.51,65.02,64.72,63.68,67.08,68.94,67.05,67.08,67.4,65.79,67.21,69.16,68.36,68.83,67.52,68.08,69.93,68.71,70.84,73,72.77,70.61,68.28,72.2,68.94,68.11,65.89,69.18,70.79,70.39,70.57,70.44,70.04,70.19,73.62,74.76,73.27,74.84,72.21,76.33,72.42,75.51,73.92,72.02,71.63,78.79,83.15,82.35,80.54,79.19,82,86.09,84.58,84.95,82.66,78.46,75.52,78.92,77.04,82.49,83.07,85.29,83.83,82.5,85.01,83.9,89.79,86.08,86.36,84.38,84.58,76.12,63.91,63.01,61.62,62.01,63.74,61.22,58.67,56.99,53.82,52.97,50.54,48.66,50.95,51.04,51.14,49.64,49.96,48.98,48.32,46.91,44.91,45.65,43.65,43.78,42.43,42.88,47.17,43.85,45.77,44.18,46.15,47.16,48.79,46.34,43.98,43.84,45.39,44.09,45.88,50.11,47.68,45.74,43.06,45.91,42.1,41.72,42.87,44.94,44.94,44.15,42.7,45.52,46.64,50.9,51.88,51.65,51.57,49.8,47.75,50.43,49.13,48.7,49.66,51.05,50.19,50.23,48.22,48,48.16,48.69,50.99,52.11,54.54,56.41,56.73,58.89,57.75,55.87,54.85,54.1,53.79,57.33,59.72,59.71,59.6,60.59,58.87,56.89,57.67,57.23,55.01,53.99,53.42,55.15,56.76,53.68,52.16,50.11,48.98,50.33,53.42,54.42,55.89,54.57,54.25,53.34,52.98,51.21,50.2,49.79,46.33,46.75,45.44,47.71,45.35,46.27,46.96,46.66,44.94,44.19,44.01,39.61,35.65,34.51,33.41,35.07,34.36,33.12,32.24,31.44,30.46,29.66,30.07,30.13,29.04,27.29,27.42,30.16,31.2,30.85,32.46,31.89,31.36,30.92,30.13,29.84,32.82,33.81,33.37,35.29,34.04,34.35,32.89,32.1,30.26,31.4,32.3,31.88,30.09,29.49,28.26,28.06,26.32,25.04,22.91,29.99,32.98,35.05,36.42,35.82,36.17,36.2,36.65,36.52,36.08,36.77,36.47,36.52,37.89,35.61,34.6,35.9,36.09,35.11,34.62,35.65,39.21,39.7,39.5,38.89,38.52,37.25,38.21,36.88,36.49,40.14,40.36,40.36,43.3,44.58,41.81,42.72,45.43,48.74,48.27,50.77,55.08,53.86,51.89,50.32,48.85,48.18,47.9,46.66,44.95,45,41.49,37.83,38.42,37.15,35.81,34.9,33.33,35.52,36.07,35.31,35.84,34.18,33.57,32.43,31.51,31.88,32.94,32.99,32.06,31.48,33.03,33.84,32.43,34.74,34.97,36.23,37.42,38.78,36.87,36.6,38.72,38.53,37.81,38.53,40.54,42.67,41.18,37.06,35.46,34.1,35.28,38.8,40.47,41.06,41.76,39.38,39.02,38.13,37.17,36.62,35.27,38.8,38.16,38.15,36.76,37.59,38.14,36.53,36.33,36.54,39.01,39.53,39.04,37.74,37.45,36.17,34.92,34.3,33.06,33.81,34.6,33.64,33.99,35.01,33.86,35.52,35.82,35.64,36.8,36.54,40.2,41.53,42.99,43.54,43.73,43.27,43,42.62,41.38,42.25,43.99,44.03,45.77,44.13,43.73,42.08,45.37,44.85,44.04,44.26,46.62,44.92,45.85,45.88,46.97,46.15,46.62,44.57,44.07,43.54,42.85,43.5,43.84,43.79,43.13,44.14,42.82,44.58,45.65,46.26,45.49,45.57,45.14,44.76,47.15,47.22,46.51,44.35,43.54,43.86,41.87,42.17,41.84,42.12,41.4,41.18,40.86,40.5,40.87,41.44,42.8,42.01,40.83,39.51,39.18,41.63,41.38,41.06,40.7,40.34,40.24,40.83,41.64,42.16,41.45,42.07,41.27,39.82,39.62,37.41,38.98,37.52,37.19,37.42,36.98,35.47,35.3,35.44,34.14,35.56,35.65,35.79,34.93,34.89,34.58,31.57,29.66,28.94,29.21,28.71,28.46,218.97,212.63,209.87,207.95,212.34,213.57,208.96,207.79,208.83,211.3,207.17,205.61,200.67,217.86,214.81,219.16,222.05,215.98,222.83,218.9,213.9,208.47,206.52,207.59,220.88,218.32,209.7,210.29,206.62,177.3,168.5,171.85,170.97,171.88,169.38,167.2,169.7,178.12,193.1,182.99,197.49,199.96,207.66,207.66,211.13,209.28,216.69,216.46,211.36,206.68,196.32,199.44,201.74,203.4,201.25,197.32,195.96,187.51,192.51,193.81,191.15,185.23,189.95,208.96,127.06,120.97,117.83,115,112.53,109.39,107.62,106.64,106.72,105.2,105.05,103.75,104.62,102.99,102.38,102.14,101.98,98.19,96.13,93.97,92.42,92.83,91.32,91.14,90.85,87.49,89.12,89.12,90.44,88.67,97.55,95.62,96.27,96.9,94.66,95.13,97.51,96.76,97.43,99.35,97.03,96.43,97.57,95.64,93.87,93.52,76.25,73.34,76.25,75.14,72.87,73.23,70.63,70.38,69.1,67.36,64.95,64.95,64.67,63.39,64.28,65.12,63.03,62.87,63.86,62.15,61.98,61.18,61.71,61.45,60.6,60.37,60.21,63.36,63.37,61.82,61.45,60.01,58.38,59.07,59.07,60.73,60.93,61.46,61.76,59.47,59.26,58.6,54.51,55.64,55.97,57.55,60.34,58.58,55.75,53.65,52.6,51.93,48.75,52.54,55.06,57.13,56.55,56.31,58.85,58.49,58.14,59.13,59.27,56.95,58.55,59.11,58.22,57.38,57.56,56.34,56.16,58.69,62.73,61.41,61.38,60.66,60.51,60.15,60.95,60.12,58.02,60.44,56.36,55.45,54.2,57.58,57.08,56.78,53.9,54.94,53.39,52.29,51.13,49.82,47.97,49.35,48.93,47.49,48.64,48.53,48.77,47.05,48.74,32.09,31.92,33.05,33.48,32.51,32.65,32.97,32.36,32.15,33.65,36.27,39.9,39.95,40.49,40.51,39.44,38.69,38.69,37.78,37.63,36.8,36.58,36.67,37.29,35.6,34.22,33.22,33.24,32.63,32.53,31.69,29.98,28.34,27.52,26.81,26.83,26.86,25.54,24.89,26.28,25.49,25.02,24.11,23.22,22.45,21.85,22.14,22.8,23.1,22.29,22.21,22.6,22.51,22.51,22.56,21.78,21.24,21.5,21.94,21.33,22.81,22.19,21.92,22.18,22.43,22.73,22.81,21.74,21.72,21.36,21.4,20.65,20.44,19.68,19.75,19.39,19.7,20.08,19.74,19.77,20.19,21.32,22.16,22.92,22.66,22.08,21.77,21.5,21.42,20.63,21.28,22.08,22.28,26.08,28.68,31.55,33.58,30.5,29.35,31.83,31.55,31.55,32.33,30.03,30.34,30.12,30.54,30.38,31.48,30.14,29.57,30.2,44.31,44.33,45.48,46.64,49.17,47.04,46.99,46.52,45.49,45.04,43.98,46.79,47.26,47.26,47.26,46.66,45.18,44.83,44.66,46.01,44.98,45.67,46.09,44.88,45.38,44.84,45.76,46.21,48.42,45.74,44.43,43.11,42.71,42.26,42.06,40.7,40.76,40.48,40.21,40.21,35.45,35.9,35.9,36.25,35.92,35.62,34.41,34.76,35.69,35.37,35.37,35.6,37.45,37.75,37.24,36.04,36.59,37.68,37.39,37.7,37.97