'2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@118.42,117.99,115.14,111.52,110.47,113,113.16,112.69,108.64,110,110.66,109.49,107.35,107.15,104.86,105.4,102.67,102.63,98.66,97.3,104.85,105.18,106.04,103.82,103.65,103.2,100.76,91.52,83.52,83.97,75.59,68.04,61.23,61.23,61.23,61.23,60.33,56.65,54.18,57.56,62.88,59.35,61.73,61.93,60.94,61.73,61.07,64.11,63.45,62.72,60.67,61.46,61.07,63.84,63.51,64.17,63.71,63.64,62.32,60.94,61.73,61.27,60.28,60.94,60.8,60.87,60.28,61.07,60.47,61.4,62.45,61,60.14,60.74,60.14,54.66,54.8,57.77,57.37,56.78,56.71,57.31,57.04,60.8,59.55,61.13,65.76,72.36,75.59,73.28,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,72.62,81.45,76.8,77.34,77.54,77.54,75.86,75.99,73.84,72.97,73.57,75.12,76.6,75.52,75.93,79.09,87.03,84.34,86.09,87.24,84.27,79.43,81.11,81.31,79.97,85.35,85.49,89.26,87.64,86.23,88.11,88.31,88.85,86.56,81.11,80.77,78.96,79.83,80.91,82.86,82.12,91.11,91.51,91.43,90.54,88.3,88.86,90.38,91.43,91.03,91.83,91.35,89.02,87.25,81.71,77.54,76.74,80.19,78.99,75.69,76.5,76.9,77.62,78.02,77.22,77.06,74.65,72.72,74.01,73.85,74.89,76.02,74.25,77.54,76.98,77.7,76.74,78.58,79.23,79.63,78.66,75.69,76.1,76.26,77.7,78.66,79.23,80.11,79.71,81.23,81.23,79.55,80.03,83.16,81.47,77.54,79.79,82.36,82.04,87.57,88.14,88.86,90.87,86.85,86.61,84.36,84.68,81.96,73.77,72.24,72.72,65.58,66.62,68.07,64.54,65.5,65.9,65.9,67.03,68.07,69.75,68.63,69.27,69.35,68.31,68.15,70.24,69.19,69.67,70.8,71.68,70.16,69.59,68.39,68.31,68.71,68.07,68.87,68.47,62.45,62.93,64.3,63.17,64.86,64.94,65.18,66.26,65.6,67.01,66.84,66.18,65.43,63.86,63.12,64.03,64.44,62.29,61.79,63.28,62.7,60.91,61.4,61.73,63.22,62.89,63.47,63.72,63.31,63.55,62.31,61.82,62.48,61.65,61.32,62.31,63.06,62.98,61.73,61.4,60.74,60.24,58.84,54.78,55.61,59,58.67,59.33,60.99,61.49,59.67,60.33,61.32,59.67,61.24,61.24,55.86,55.61,53.54,54.37,54.62,55.28,55.03,55.11,56.02,54.12,55.03,52.96,51.56,52.13,52.96,52.8,50.48,51.8,51.39,50.56,50.65,50.15,49.49,50.81,51.06,51.97,51.31,51.22,51.56,50.15,50.4,49.32,46.34,45.27,43.78,44.85,43.36,44.19,44.6,44.36,44.52,43.53,44.19,42.95,43.61,43.78,43.03,43.36,43.28,61.84,61.5,61.04,59.67,59.44,59.32,60.24,58.87,58.64,58.98,56.8,57.15,57.38,58.06,57.49,57.38,58.18,58.41,59.21,60.35,59.55,60.47,59.09,59.9,57.26,57.61,57.61,51.99,50.85,50.05,49.13,49.7,47.99,49.13,54.06,53.14,55.54,61.04,58.18,70.8,74.87,72.76,72.34,73.61,75.01,73.04,71.78,70.94,71.22,72.76,76.56,75.01,77.4,82.88,84.84,80.35,80.49,79.65,76.42,76.28,76.98,79.79,75.29,76.56,78.24,80.07,78.1,75.71,75.85,74.17,75.15,78.1,81.33,78.8,81.89,81.19,80.21,83.44,82.46,79.79,75.99,74.31,76.13,76.13,75.85,78.24,78.24,86.11,88.07,88.07,89.9,89.2,85.97,85.97,86.81,86.11,88.36,85.69,85.69,84.56,84.56,85.27,85.27,85.41,85.69,85.69,85.12,85.12,86.67,86.67,84.56,84.56,85.27,85.27,81.47,81.47,79.51,77.82,77.82,81.47,83.02,83.16,83.16,86.11,86.11,85.41,85.41,89.34,89.34,88.5,88.5,88.5,88.5,89.62,89.62,98.61,98.61,108.44,104.93,104.93,101.84,101.84,106.76,106.76,107.46,107.46,107.18,117.85,121.93,109.71,109.71,111.39,112.94,112.94,110.13,105.91,106.76,109.29,109.29,109.15,109.15,111.53,111.53,112.8,112.8,110.13,105.35,105.35,102.96,104.09,102.82,110.41,110.41,113.78,113.78,112.52,232.64,228.7,228.7,221.66,230.67,227.01,227.01,221.66,223.35,223.35,216.87,216.87,219.97,219.97,217.99,217.99,214.33,214.33,217.43,217.43,212.92,212.92,214.05,215.46,216.59,216.59,216.87,72.42,72.32,65.13,65.13,67.49,67.49,66.05,64.51,64.51,66.98,65.75,65.44,66.88,66.88,67.18,63.69,63.69,64.62,64.62,65.54,65.54,64.51,64.51,64.72,64.72,64.92,66.47,66.47,65.75,65.54,65.54,64.41,63.9,63.9,62.66,62.66,61.53,61.53,62.25,62.25,61.43,61.43,60.61,60.61,64.21,63.69,63.69,64.31,64.31,61.53,64.21,64.21,64.21,64.21,64.82,67.49,67.6,68.21,67.8,65.23,65.95,65.95,65.13,66.57,66.16,66.16,65.34,66.26,66.26,65.85,64,64,63.79,63.79,63.08,62.97,63.38,63.38,64.82,65.03,65.03,65.34,64.1,65.34,63.08,63.08,63.28,63.28,63.69,63.28,63.28,62.77,62.77,62.25,62.77,62.77,62.56,61.84,61.84,60.51,60.51,56.91,58.66,58.66,58.14,58.14,58.14,58.14,57.94,57.94,58.14,58.14,64,64,66.36,66.36,70.99,67.39,67.39,65.64,66.57,66.67,65.54,65.54,64.62,64.62,64.72,64.72,66.26,66.26,66.05,66.88,66.88,68.52,68.62,68.62,90.68,90.68,91.48,92.69,93.09,91.35,87.86,87.86,86.65,87.46,87.59,86.79,86.79,88.4,88.4,87.72,89.74,89.74,89.74,85.31,84.37,84.64,84.91,86.65,91.48,92.15,92.15,90.68,90.68,91.21,88.13,88.13,86.52,86.65,86.65,84.77,84.77,85.58,87.86,71.19,71.19,67.85,67.85,69.57,69.57,67.64,70.99,70.99,70.58,70.58,74.95,74.95,74.44,74.34,71.5,72,72,73.83,72.31,72.31,72.51,72.51,70.99,75.25,75.25,75.66,75.66,74.13,74.44,74.44,75.45,74.64,72.61,72.61,72.21,72,72.92,72.92,73.22,73.22,75.25,75.25,75.35,75.35,78.39,78.39,81.33,81.33,80.52,81.84,79.1,79.1,79.1,79.1,83.77,86.1,86.1,86.91,86.91,86.3,83.16,83.16,81.94,81.94,81.94,82.96,82.96,82.75,82.75,84.78,81.84,81.84,84.48,83.97,83.97,84.17,85.09,83.46,83.46,82.96,82.96,79.61,79.61,80.52,80.83,80.83,82.45,82.45,81.33,81.33,81.84,81.84,79.51,79.51,79.41,79.41,79.81,79.81,79.41,81.33,78.09,70.28,70.28,68.05,68.05,68.76,68.76,70.38,70.89,70.89,72.21,72.21,71.8,71.8,73.22,71.6,71.6,72.61,72.61,75.25,75.25,75.05,75.05,74.64,79.1,79.1,79.1,79.1,79.81,79.81,81.84,81.84,83.06,81.33,81.33,77.18,80.73,81.23,82.96,84.38,81.64,80.02,82.45,82.45,79.91,78.39,78.39,77.48,72.82,74.13,74.13,71.09,71.09,72,72,72.61,72.61,69.27,70.69,70.69,72,70.89,70.89,71.29,71.29,69.87,69.98,69.98,46.9,47.72,47.72,47.03,48.47,49.01,49.15,49.15,48.06,48.06,48.2,48.2,49.42,49.42,48.6,48.6,49.08,49.08,49.01,49.01,49.29,48.33,48.33,47.92,46.69,46.69,46.56,46.9,46.9,46.49,47.51,47.72,47.72,47.79,47.79,48.67,48.26,48.33,48.33,48.33,48.33,47.51,47.51,48.74,48.26,48.47,48.13,47.65,46.49,46.35,46.35,46.9,46.35,46.83,46.63,48.2,48.2,48.06,47.51,47.51,47.51,46.97,46.63,46.83,46.42,46.42,46.49,46.49,46.42,46.42,51.23,51.69,51.39,51.39,51.61,53.13,53.13,53.66,53.66,53.96,53.96,53.36,53.36,51.69,51.69,52.45,53.66,53.66,57.07,62.75,69.05,75.94,83.52,91.86,85.64,85.64,84.73,84.73,88.45,80.57,80.57,78.82,78.82,75.94,75.94,79.28,91.3,98.58,98.58,97.76,97.76,91.03,91.03,89.94,89.94,89.94,95.67,97.3,98.67,98.67,99.85,99.85,96.58,96.58,97.49,97.49,102.67,102.67,96.76,96.76,96.39,93.39,92.58,101.85,101.85,100.03,100.03,106.22,106.22,103.67,103.67,101.67,101.67,98.58,100.85,100.85,101.4,101.4,99.21,93.94,93.94,60.59,62.44,62.21,62.44,62.03,61.45,61.45,60.7,60.7,57.92,57.92,58.97,57.87,56.13,55.26,55.09,55.15,56.07,55.96,60.76,60.76,61.92,61.92,64.46,64.46,62.55,62.55,62.03,62.03,64.17,64.17,63.02,63.02,63.83,63.83,64.29,65.5,69.5,66.55,64.46,64.46,64.58,64.58,64.93,64.17,64.17,64.69,64.69,64.23,65.33,62.84,62.84,59.08,59.08,59.66,59.66,59.66,59.66,60.41,57.46,57.98,59.37,59.37,59.02,59.72,59.72,59.78,59.78,62.12,62.12,59.98,58.48,58.48,58.65,58.65,58.36,58.48,58.48,59,59,59.29,59.29,60.1,59.98,59.98,61.25,61.25,60.1,60.1,58.77,58.77,59,60.27,60.27,61.2,61.2,62.64,62.7,62.7,64.61,64.61,62.41,62.41,61.48,61.48,61.48,61.48,58.42,58.42,58.53,58.53,58.71,58.71,58.53,58.77,57.73,57.73,59.29,58.36,58.65,55.01,55.12,53.79,54.08,54.08,53.62,53.62,54.02,54.95,57.55,57.55,57.26,57.26,57.26,56.22,55.76,54.89,54.89,53.5,50.96,47.14,47.14,46.1,46.68,46.1,46.16,45.64,46.1,47.66,46.68,46.68,45.58,46.85,47.2,46.68,46.68,46.04,46.04,45.12,45.12,45.12,45.12,44.13,44.13,43.26,43.26,43.5,43.5,45.17,45.17,45.17,46.27,47.37,47.37,46.5,46.5,45.98,45.98,46.56,46.27,45.87,45.87,46.45,46.45,45.87,45.87,46.74,46.74,46.21,48.01,47.08,45.87,45.23,46.21,46.1,46.1,45.12,45.06,45.12,44.88,44.88,43.96,43.96,44.94,45.12,45.87,45.64,45.81,45.46,45.23,39.82,40.08,40.08,40.02,40.23,40.75,40.33,39.71,39.3,39.45,35.52,35.32,36.04,35.47,35.21,35.11,34.85,33.87,34.18,33.46,34.44,33.77,45.59,44.52,45.02,46.79,46.72,46.79,49.92,48.07,47.72,47.65,48.5,47.72,48.21,50.77,50.27,50.91,51.34,50.7,50.13,50.77,50.2,50.41,50.63,50.91,50.34,50.41,49.14,48.78,48.71,48.43,49.7,49.49,49.49,49.78,51.12,52.19,50.84,50.2,50.7,48.57,47.01,47.01,47.15,46.94,46.3,46.3,47.08,46.72,46.37,46.37,46.44,45.44,45.59,45.8,46.65,47.08,45.87,44.88,45.16,45.3,44.24,45.37,45.66,45.37,44.59,44.73,45.37,45.87,45.44,45.44,45.52,45.73,45.44,49.35,47.93,47.79,48.85,49.07,48.43,48.85,48.71,38.27,36.23,37.65,41.44,44.16,45.06,43.76,43.99,44.44,43.93,43.88,42.12,42.46,41.55,41.78,41.21,41.55,40.48,40.37,40.88,41.27,40.99,41.21,40.48,39.35,40.03,39.63,39.4,39.69,40.08,39.8,39.91,39.91,40.08,39.63,37.87,37.76,38.67,33.6,32.93,33.7,33.7,33.7,34.13,34.18,34.32,34.99,34.8,33.94,33.75,33.75,33.03,34.03,34.18,34.32,34.27,33.94,33.89,33.36,33.32,33.75,33.7,34.13,33.94,33.75,34.13,35.09,34.37,34.42,34.51,34.7,34.85,35.28,34.51,35.28,34.99,34.85,34.56,34.61,34.46,33.94,34.23,35.04,35.04,35.09,34.51,34.7,34.56,34.61,34.61,34.23,33.56,33.65,33.7,33.6,33.94,33.51,32.79,31.54,32.12,31.11,31.07,31.4,32.02,32.17,32.21,32.17,31.59,31.83,31.88,31.45,31.64,31.78,31.35,31.64,30.35,30.4,30.44,30.44,30.44,30.49,30.2,30.01,29.58,28.62,28.53,29.06,28.53,27.19,28.48,28.34,28.91,28.48,28.53,28.58,28.05,28.1,28.15,27.62,28.34,33.04,33.38,33.55,32.82,33.1,31.97,32.82,32.25,32.42,32.03,31.41,31.41,31.12,30.67,30.62,28.81,28.47,31.35,27.62,29.03,28.77,28.3,28.4,28.87,28.61,28.77,29.08,28.72,28.82,28.87,28.77,29.55,29.81,28.61,28.87,29.45,29.29,29.08,29.34,29.08,29.5,30.49,30.23,30.65,30.86,31.54,32.17,33.84,34.63,32.8,32.8,32.48,32.22,31.49,32.48,32.33,32.12,35.1,33.79,33.53,33.79,33.21,32.74,32.38,32.27,32.27,32.38,33.16,33.01,32.85,31.75,32.38,32.8,32.69,32.12,32.12,31.75,31.91,31.96,32.22,31.91,31.85,30.23,29.81,30.29,30.97,30.97,30.97,31.17,33.01,33.16,32.95,33.42,33.84,33.58,33.16,33.01,33.48,32.74,33.27,32.95,32.33,32.53,32.22,31.59,31.17,31.23,31.54,31.28,30.86,31.28,32.33,34.21,32.9,31.28,30.13,30.13,30.34,30.08,29.92,29.03,29.5,28.61,28.45,28.51,27.98,28.56,29.24,29.19,29.45,29.55,29.4,29.08,29.55,29.71,29.5,29.29,29.71,29.55,28.66,29.03,29.71,29.76,29.61,30.18,30.18,29.97,29.81,29.97,30.29,30.6,31.65,31.12,32.22,31.54,30.97,30.86,30.91,30.76,30.91,30.49,31.33,31.38,31.17,31.07,31.75,31.54,31.33,31.17,31.28,30.55,30.55,30.7,30.55,30.49,29.55,29.71,29.5,29.19,29.19,29.66,29.71,29.4,29.24,29.45,29.66,29.66,29.92,29.81,30.08,30.08,29.71,29.97,30.44,31.12,31.49,31.44,32.01,31.85,31.54,31.38,32.64,32.22,32.06,31.54,31.59,31.33,31.65,31.49,31.59,31.54,31.28,31.02,30.6,31.65,31.65,31.44,31.59,31.59,31.02,31.33,31.59,31.59,31.7,31.38,30.86,30.86,30.81,30.44,30.44,30.29,30.34,30.65,30.91,31.38,31.54,31.23,31.23,31.7,31.65,31.59,31.33,31.23,31.85,29.97,30.97,31.59,31.7,31.8,31.49,54.65,54.3,53.94,53.13,52.78,52.06,51.52,51.88,52.06,51.88,52.42,52.51,52.33,52.51,52.33,51.52,51.97,51.61,51.79,51.97,51.61,51.34,50.81,50.09,50.45,50.81,50.72,51.17,51.34,50.9,51.08,51.17,50.99,51.61,51.52,51.26,51.26,51.52,51.52,51.43,53.22,53.31,56,57.43,57.52,60.92,60.29,61.27,59.04,57.61,56.98,57.34,57.96,56.62,55.46,56.09,54.74,56.35,56.26,54.56,53.85,53.76,54.12,58.4,57.91,58.3,58.89,58.4,57.91,58.01,57.72,58.01,57.91,57.91,58.11,59.28,57.81,57.72,57.52,57.62,56.84,56.84,56.64,56.84,57.42,57.32,56.93,57.23,55.17,57.13,57.23,57.13,57.32,57.23,57.23,57.13,56.64,57.13,60.55,61.92,62.61,61.63,61.73,61.73,61.43,61.34,61.43,61.04,68.29,67.2,67.53,66.88,66.55,66.55,66.01,66.12,66.34,66.23,65.47,65.36,65.8,64.82,66.77,66.55,65.91,65.47,65.47,65.04,64.61,63.09,63.31,62.77,62.23,61.47,62.01,62.87,62.87,62.33,62.44,61.14,59.84,59.52,59.3,60.17,59.84,59.84,60.28,58.98,59.41,58.65,55.52,57.25,59.52,60.06,59.95,58.87,57.79,56.81,56.38,58.01,54,57.57,60.28,60.39,59.52,60.17,60.06,60.49,60.93,60.39,61.68,60.71,62.01,62.44,61.47,60.82,60.6,60.28,60.49,61.47,61.58,60.93,60.28,61.04,62.55,61.36,61.68,61.9,60.71,59.09,57.68,57.9,58.33,59.52,59.3,58.98,58.01,58.22,56.71,56.81,55.95,57.03,54.87,56.92,57.25,56.71,57.03,56.71,57.25,56.92,60.71,74.72,72.44,72.7,72.44,71.06,71.69,72.07,72.44,72.57,70.3,70.3,71.56,71.31,70.8,70.93,69.42,68.66,68.91,68.15,68.15,68.41,68.15,67.77,68.41,67.52,66.51,66.01,66.51,66.51,67.02,67.27,67.27,66.26,66.51,65.5,64.75,65.63,65.12,64.24,64.49,63.86,63.61,61.59,62.1,60.45,61.72,61.72,62.6,62.6,62.1,62.47,62.73,62.73,63.11,62.73,61.97,61.34,61.97,63.23,62.85,66.77,66.64,65.38,64.87,64.49,64.75,64.24,66.13,66.77,66.51,66.89,66.39,66.13,65.5,65.5,64.24,64.37,52.1,52.51,52.51,53.01,53.22,51.9,52.3,52.41,52.81,53.32,52.2,52.91,53.52,53.62,53.93,53.32,59.4,65.38,71.97,79.17,71.26,67.61,67.61,65.38,65.28,64.57,67.51,66.6,66.9,71.77,70.96,71.97,79.17,56.08,55.88,55.88,61.49,61.49,67.63,69.13,63.52,63.84,61.82,59.99,59.34,56.08,54.18,55.36,58.03,59.67,55.95,55.62,54.51,55.75,56.79,58.23,58.43,57.64,58.03,57.12,58.43,57.84,59.73,61.82,60.58,62.28,61.95,59.8,58.88,57.97,58.49,56.14,56.6,57.58,48.31,48.05,49.42,49.03,48.83,47.92,48.05,50.2,49.81,49.87,49.68,49.87,51.57,52.42,52.03,50.27,50.2,51.44,52.68