'2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.45,72.78,74.88,73.41,71.97,72.36,66.75,63.48,63.52,64.55,64.21,63.21,58.42,59.84,58.71,58.92,62.18,59.57,60.08,59.61,53.97,49.61,47.6,47.57,47.94,49.54,53.92,52.39,53.46,53.15,52.57,50.05,50.57,55.63,54.7,54.08,52.62,56.23,55.07,54.79,54.09,49.36,46.98,47.96,47.88,48.15,47.43,43.88,45.5,46.18,46.55,48.62,48.06,48.47,46.01,47.92,47.5,49.12,48.88,49.2,48.18,48.62,46.93,47.66,47.85,47.57,46.83,46.98,46.65,46.87,46.94,47.53,46.97,48.25,46.74,46.16,46.58,45.84,45.82,41.48,41.36,41.16,41.48,41.31,41.67,41.75,41.34,42.8,42.44,42.3,40.32,39.67,40.02,39.73,40.03,39.74,39.75,39.12,38.69,39.48,41.09,40.51,41.47,40.58,40.95,40.51,40.49,40.39,40.99,41.95,41.98,41.5,42.15,42.38,42.85,42.49,43.9,44.06,43.66,44.52,43.12,43.66,42.89,42.31,42.92,44.3,44.04,43.05,42.89,42.46,41.83,42.11,46.32,49.59,49.73,48.19,47.38,48.54,47.73,45.51,45.8,44.53,43.12,43.79,44.59,43.78,45.07,46.7,45.55,43.07,43.72,43.65,41.66,40.48,41.66,41.97,41.77,42.18,42.47,42.08,41.22,40.76,40.75,38.82,39.36,39.1,38.95,38.18,39.04,38.11,38.78,38.3,39.2,40.02,43.96,40.43,39.66,38.8,38.9,38.87,38.36,38.38,38.25,38.6,39.07,38.98,38.21,38.29,38.04,36.65,37.1,36.6,36.88,37.25,38,39.28,38.95,38.87,39.53,39.17,39.18,39.42,39.53,38.73,38.71,39.05,39.42,38.93,37.56,37.02,37.24,37.06,37.09,36.72,36.4,34.43,32.23,32.18,32.18,29.18,29.4,29.91,28.74,29.22,29.37,29.1,29.67,29.91,30.98,30.87,30.82,31.38,31.05,31.37,34.51,33.39,33.58,35.39,35.39,35.17,35.64,34.32,33.96,34.57,34.18,35.1,34.99,32.11,32.62,33.45,33.6,33.67,34.85,34.88,35.06,34.51,33.82,37.2,35.67,35.53,35.21,34.83,34.37,33.99,31.8,33.29,34.11,33.81,32.94,32.91,32.54,33.08,33.76,34.36,36.03,37.56,37.35,36.72,36.22,36.85,36,36.35,36.84,36.84,37.14,36.63,35.64,34.48,35.23,34.84,32.53,34.46,35.48,35.09,36.46,36.08,35.87,34.38,34.32,34.32,35.42,36.78,35.12,31.61,31.42,28.82,29.53,29.29,29.71,29.85,29.5,30.24,29.7,30.35,29.48,28.6,28.62,29.23,29.37,28.11,28.91,28.84,28.84,29.04,28.82,28.45,28.93,28.88,29.52,31.61,30.17,29.6,28.94,29.01,28.85,27.74,27.76,26.86,27.34,26.74,27.25,27.37,27.31,27.42,27.06,27.28,26.58,25.67,25.75,25.48,25.84,25.58,26.18,26.29,26.34,24.9,24.67,24.84,24.92,24.45,24.32,24.21,23.76,23.79,24.05,24.28,25.09,24.29,24.4,24.6,24.46,25.28,25.02,24.87,24.14,24.76,23.94,23.8,24.24,21.82,20.76,20.26,19.89,20.31,20.19,20.58,21.41,21.22,21.15,20.42,20.39,20.28,20.41,20.59,20.84,21.23,21.49,21.34,21.15,21.53,21.22,21.93,22.22,23.12,24.58,23.91,23.28,22.75,23.13,24.29,25,23.28,24.11,24.7,24.73,25.44,26.84,26.08,26.73,25.65,25.7,25.36,24.93,25.22,24.92,23.61,24.33,24.45,24.05,24.49,24.8,24.6,23.42,22.86,22.89,22.89,24.07,24.09,24.09,24.32,24.53,24.53,23.8,24.06,23.96,23.96,24.42,24.33,24.33,24.42,24.27,24.27,24.06,24.06,24.27,24.28,24.28,24.21,24.21,23.8,23.82,23.82,24.03,24.03,23.48,23.48,22.1,22.1,22.53,22.53,22.2,22.2,23.48,23.48,23.67,23.67,23.72,23.72,24.2,24.2,24.22,24.22,24.74,24.74,24.79,24.79,24.59,24.59,24.57,24.57,24.84,24.84,26.01,25.71,25.34,26.02,25.66,25.71,26.44,27.17,27.41,27.7,27.7,29.89,29.35,29.35,28.24,27.84,28.11,29.56,29.56,29.49,29.49,28.28,28.28,28.26,28.26,32.54,32.54,32.41,32.41,31.49,31.81,32.08,32.81,33.85,33.85,33.74,33.99,35.22,35.22,33.53,33.53,33.68,33.52,33.52,32.23,32.23,32.44,32.44,32.02,32.02,32.08,32.08,32.12,32.12,32,32,32.78,32.73,33.25,33.54,32.62,32.67,27.63,29.19,27.79,27.79,28.24,28.24,28.24,28.88,29.73,29.47,30.65,30.65,30.25,29.63,29.63,30.83,30.83,32.5,31.12,31.12,30.36,30.36,29.15,29.15,28.71,28.71,28.72,28.72,28.63,28.28,28.28,28.63,28.63,28.15,28.15,27.44,27.44,27.63,28.11,28.11,30.6,30.6,29.55,29.55,29.26,29.26,28.86,28.86,28.4,28.4,27.93,27.93,28.02,28.02,28.54,28.86,28.86,28.56,28.06,28.57,28.57,28.66,28.99,28.95,28.19,28.41,28.41,28.98,29.88,29.88,29.68,30.48,30.48,30.09,30.4,30.4,30.07,30.7,30.4,30.4,29.18,29.16,28.09,28.37,28.37,28.77,28.77,29.08,29.91,29.91,30.05,30.31,30.4,30.4,30.73,30.76,30.76,29.48,29.48,30.09,30.09,31.1,31.1,31.59,32.74,32.74,32.28,32.28,34.23,34.23,34.14,34.14,34.06,34.14,34.14,35.07,35.07,33.7,33.46,33.32,33.32,33.11,33.11,33.25,33.25,34.75,34.28,33.82,34.53,34.4,34.4,32.21,32.21,32.03,32.92,33.29,33.13,32.01,32.01,31.98,31.98,32.51,32.51,33.3,32.38,32.69,32.69,31.72,31.72,31.78,31.78,33.47,33.47,34.23,33.82,33.82,34.06,34.15,34.2,34.2,34.02,34.02,34.28,33.62,33.62,33.69,33.35,32.72,32.93,32.93,33.02,33.02,33.03,33.03,33.78,33.33,33.33,32.18,32.18,31.47,31.47,28.41,28.02,28.02,28.04,28.04,28.38,28.38,28.21,28.21,28.08,28.75,28,27.84,27.84,27.55,27.55,28.14,28.14,28.19,28.5,28.5,29.21,29.21,29.23,29.23,29.61,29.61,29.46,27.94,27.74,27.74,27.94,27.89,28.51,28.08,28.08,27.64,27.66,27.66,28.16,28.16,28.34,28.34,28.55,28.55,28.53,28.99,29.07,29.07,29.82,29.86,29.86,29.73,29.73,29.71,29.99,29.99,29.77,29.23,29.23,29.71,29.71,30.08,30.08,30.27,30.08,30.08,29.77,31.17,31.17,31.7,31.95,31.6,31.6,31.4,31.4,31.16,31.16,31.74,31.77,31.77,33.28,32.66,32.66,32.54,32.9,32.37,32.37,32.63,32.21,32.46,31.33,31.33,28.2,28.2,28.79,28.79,28.6,28.6,28.85,28.85,29.17,29.17,29.77,29.77,29.79,29.86,29.14,29.14,29.56,29.56,30.3,30.57,30.57,30.44,30.44,30.75,31.39,31.72,31.72,31.25,31.25,30.26,30.26,30.65,30.23,31.19,30.84,30.91,31.15,30.29,29.11,29.61,29.59,28.7,29.25,29.25,27.69,28.81,29.77,29.77,28.54,28.55,28.55,23.21,23.21,23.64,23.64,23.9,23.44,23.44,23.64,23.64,23.42,23.42,23.26,23.26,23.34,23.6,23.6,23.55,23.77,23.78,23.78,24.24,24.24,23.76,23.76,23.44,23.74,23.74,24,24,24.08,24.08,24.5,24.5,24.85,24.61,24.61,24.7,24.99,24.99,24.87,24.77,24.77,24.61,24.61,24.97,24.97,25.43,25.43,25.5,25.65,25.5,25.6,25.6,25.7,25.7,25.67,25.67,26.03,25.67,25.7,25.47,25.65,25.35,25.17,25.17,25.31,25.15,24.85,24.7,25.26,25.26,25.32,25.67,25.74,25.74,25.65,26.79,26.55,26.4,26.18,26.18,26.27,26.27,24.58,25.27,25.27,24.93,24.93,24.67,24.67,25.2,25.2,25.36,25.36,25.71,25.71,27.71,27.71,27.65,27.65,27.9,27.9,28.59,28.07,27.49,27.49,27.79,27.79,28.32,28.37,29.1,28.52,28.52,29.43,29.43,29.05,29.05,28.62,28.62,27.49,27.49,27.65,27.65,27.56,28.19,28.07,28.17,28.17,27.54,27.54,27.71,28.45,28.45,28.96,28.61,28.61,30.23,30.23,30.13,30.13,28.86,28.86,28.89,28.36,28.36,27.65,27.65,27.79,27.79,27.35,27.35,27.14,27.14,27.21,27.21,27.22,27.48,27.48,27.53,27.23,26.8,26.98,26.98,26.99,26.99,27.41,27.41,26.95,26.95,25.89,26.17,26.17,26.27,26.1,26.1,26.02,25.93,25.93,25.93,25.96,25.96,25.89,25.89,25.4,24.77,24.28,24.64,25.09,25.17,25.17,25.43,25.43,25.74,25.74,25.73,25.73,25.63,25.63,25.77,26.13,26.13,26.46,26.46,26.17,26.17,26.44,26.44,26.64,26.64,26.54,26.54,26.92,27.38,27.48,27.46,27.46,27.02,27.02,27.31,27.31,27.46,27.69,27.52,27.52,27.9,27.9,28.19,28.19,28.65,29.3,29.44,27.69,26.89,27.91,27.91,27.47,27.47,27.61,27.61,26.98,26.98,27.48,27.55,27.55,27.31,27.31,26.97,26.97,27.66,27.66,28.07,28.46,28.46,28.96,28.96,29.16,29.29,29.29,29.29,28.87,28.87,28.16,27.65,28.87,28.62,28.62,29.04,29.04,29.32,29.32,29.81,29.81,29.81,29.81,29.88,29.88,30.41,30.41,28.72,28.72,29.09,29.09,28.72,28.72,28.61,28.45,28.45,28.33,28.33,28.66,28.66,29.27,30.05,29.46,29.77,29.77,30.54,30.54,30.32,30.32,31,31,30.38,30.19,30.08,30.1,31.05,31.05,31.61,31.17,31.17,31.67,31,32.09,31.67,31.36,31.36,31.39,32.34,31.93,32.01,32.01,31.29,31.5,31.55,31.55,30.88,31.12,31.12,31.19,31.19,31.63,31.63,32.31,32.31,32.42,32.44,32.44,32.47,32.47,32.43,32.43,30.62,30.66,30.66,30.67,31,31.12,31.12,31.14,31.14,30.66,29.71,29.25,29.25,29.06,29.26,29.04,29.04,29.22,29.22,29.29,29.29,29.34,29.1,27.65,27.65,27.8,28.03,28.03,28.38,28.61,28.61,29.04,29.04,29.04,28.93,29.33,29.43,29.97,28,28.96,29.02,29.18,29,29.21,29.23,29.38,29.8,29.96,30.04,30.17,30.18,29.12,30.18,30.07,30.08,30.29,30.36,30.52,30.55,30.07,29.27,29.5,30.33,29.24,30.53,28.84,28.99,27.96,29.01,29.53,30.05,29.94,29.61,30.13,29.89,30.03,30.15,30.18,30.6,31.27,31.33,31.32,31.4,31.57,31.05,31.12,31.61,31.79,31.83,31.63,32.02,31.77,30.73,30.73,30.75,32.02,32.63,32.9,32.89,32.66,32.82,32.56,32.45,32.33,32.53,32.33,32.74,32.77,32.42,31.88,31.88,33.2,33.24,32.86,32.03,32.06,32.16,32.02,32.35,31.91,31.47,30.65,31.16,29.78,30.73,31.25,31.35,31.18,31.78,32.18,32.53,32.37,31.79,32.42,31.69,31.67,30.97,27.87,25.09,22.58,21.46,22.66,21.74,22.54,21.53,20.96,20.93,20.96,20.19,20.63,20.81,20.7,20.73,21.1,20.88,20.94,20.58,20.51,20.23,20.27,19.62,19.99,20.01,19.64,19,19.43,18.94,19.13,19.71,19.43,18.95,19.07,19.37,19.03,19.06,19.3,19.58,19.41,19.43,19.34,19.48,19,18.35,20.18,19.53,18.88,18.87,18.81,18.79,18.65,18.84,18.77,18.83,19.5,19.49,19.11,19.54,19.15,19.2,19.52,21.47,22.26,22.67,21.74,21.57,21.41,21.42,20.73,20.56,20.19,19.84,19.98,20.73,20.39,21.84,22.96,22.03,21.9,21.49,21.7,21.25,21.37,21.01,20.2,20.69,20.93,21.14,21.32,21.17,21.11,20.53,20.94,20.26,20.5,20.72,21.09,20.89,20.64,20.97,20.6,20.71,20.47,19.31,19.57,19.26,19.35,18.85,19.11,19.98,20.64,20.7,21.2,21,21.02,20.49,20.64,20.5,21.51,21.74,21.28,22.13,21.23,21.76,22.18,22.92,23.05,22.87,23.15,22.71,22.54,22.47,21.66,22.23,20.96,19.52,20.44,21.33,21.31,22.11,22.31,22.92,21.84,20.56,20.66,20.78,20.4,20.84,21.11,20.81,20.86,21.66,20.52,19.85,19.66,20.13,22.14,24.35,23.07,21.89,21.38,19.84,19.35,18.55,20.41,22.45,19.64,20.11,19.8,19.89,20.23,20.61,20.38,19.96,19.96,19.56,19.67,19.83,21.57,20.85,19.63,19.89,19.53,19.95,19.67,19.56,19.86,20.51,21.15,20.79,21.45,20.67,21.49,21.79,21.35,20.83,20.9,21.12,21.37,22.04,21.78,22.71,23.66,23.71,23.57,22.6,23.5,23.94,24.68,24.48,24.49,25.98,24,24.48,23.4,23.46,23.6,23.82,22.87,23,23.71,22.89,23.03,22.55,22.95,24.31,25,24.25,24.07,22.93,23.08,23.2,22.25,23.54,22.78,25.05,26.17,26.1,26.89,26.7,26.24,28.86,27.89,26.78,27.04,25.01,24.78,24.62,24.78,24.14,22.67,22.38,22.64,22.62,24.06,23.93,23.72,22.92,23.31,22.95,21.82,21.22,21.3,21.69,21.61,21.89,21.55,21.88,22.16,21.45,21.27,20.32,20.55,20.28,20.67,21.26,22.37,22.37,22.42,22.24,22.21,22.7,22.31,22.6,22.98,22.27,21.04,21.56,22.5,22.79,23.26,23.42,23.26,22.71,22.74,21.97,23.32,22.51,23.11,23.13,22.86,22.71,22.9,22.45,22.12,22.85,21.78,21.41,21.77,21.52,21.72,21.71,21.68,21.15,21.23,21.12,21.04,20.83,20.53,20.37,20.94,20.43,19.92,20.07,19.61,19.11,19.2,19.54,19.61,19.24,19.33,19.53,20.08,19.84,20.51,20.78,21.26,21.15,20.82,20.89,20.79,21.18,21.23,21.39,21.45,21.41,21.87,22.08,22.19,22.04,21.87,22.3,22.98,22.66,22.75,22.61,22.7,22.61,22.75,21.78,21.75,21.83,21.93,21.99,21.79,21.47,21.56,21.22,21.12,20.98,21.01,20.85,20.57,20.6,21.3,21.26,21.59,21.05,20.46,20.19,20.73,20.26,20.23,19.78,20.16,20.12,20.27,20.25,19.89,19.86,19.86,19.55,19.08,18.65,18.3,18.03,17.84,17.42,17.43,17.85,17.95,18.13,18.16,18.46,18.59,18.91,18.71,18.7,18.43,18.41,18.35,18.32,17.68,17.38,17.41,18.49,18.98,18.83,20.09,19.69,19.35,19.67,19.6,21.25,20.28,20.34,20.16,19.75,19.63,20.02,20.05,19.54,19.81,19.66,19.47,19.06,19.52,19.46,19.33,19.28,19.24,19.55,19.04,19.03,18.71,18.49,18.31,17.78,17.51,17.03,17.41,17.26,17.03,16.76,16.1,17.01,17.15,17.08,16.88,17.06,17.1,16.82,17.01,16.89,16.85,16.58,16.38,16.57,16.54,16.27,16.13,16.13,16.51,16.52,16.37,16.72,16.79,16.79,16.76,16.57,15.71,15.56,15.25,15.01,15.05,14.66,14.98,15.16,15.23,15.72,15.88,15.44,15.49,15.33,15.84,16.15,16.15,16.06,15.98,15.99,16.19,16.28,16.01,16.25,17.13,18.33,17.87,18.1,17.84,17.85,18.06,18.25,17.98,17.87,17.8,17.49,17.59,17.58,17.41,17.61,17.42,17.48,17.33,17.29,17.15,17.29,17.27,17.44,17.15,17.29,17.01,16.89,17.73,18.01,18.05,17.96,17.52,17.24,18.3,18.42,18.81,18.49,18.34,18.14,17.85,17.53,17.27,16.06,15.45,15.38,16.03,15.76,15.43,14.96,14.07,14.16,14.9,13.87,14.81,15.04,15.81,15.63,15.6,15.67,15.71,16.08,16.67,17.66,16.34,16.76,17.43,17.84,17.48,17.88,17.78,17.65,17.39,17.22,17.7,17.96,17.86,18.29,17.8,17.72,17.77,17.58,17.45,16.98,17.39,17.61,19.37,20.19,19.07,19.03,19.42,18.45,18.38,18.05,18.34,17.02,18.45,18.86,18.09,17.76,17.97,17.66,17.9,17.44,18.06,18.35,44.99,45.27,44.39,44.92,44.82,45.36,45.48,44.51,43.77,43.59,43.67,43.3,43.05,42.13,42.04,42.68,43.48,43.53,43.85,44.1,44.1,42.76,42.43,40.66,39.39,39.94,40.4,41.14,40.85,40.77,40.07,38.75,37.93,36.43,36.8,37.31,36.57,36.88,37.48,37.25,35.97,35.4,35.42,34.45,36.34,34.92,36.34,35.79,35.09,34.86,34.2,34.28,34.59,34.98,34.18,33.57,34.49,35.17,34.74,35.35,35.23,34.76,34.88,35.33,35.38,34.47,35.48,35.6,35.88,35.88,35.44,35.12,34.54,34.26,33.63,33.63,33.53,32.89,33.31,34.48,35.14,34.7,36.24,38.79,38.59,38.85,41.17,41.47,38.49,36.58,37.08,36.64,37.58,40.05,43,45.2,41.73,39.97,41.17,40.57,40.39,40.09,41.07,41.25,42.19,42.61,42.71,42.63,36.34,36.31,35.61,37.36,38.94,38.45,38.89,38.79,39.71,39.13,39.74,38.74,38.11,37.53,39.4,39.95,39.88,38.06,38.81,38.03,40.22,40,41.46,42.71,43.4,43.46,43.9,45.26,44.82,44.22,44,43.54,42.43,42.72,43.15,43.32,41.45,42.23,42.13,42.52,43.23,39.03,38.77,39.91,40.51,40.36,40.63,39.2,39.2,41.75,41.69,41.36,42.66,42.3,43.05,44.27,45.5,45.51,47.64,49.34,50.88