'2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@125.85,124.82,121.82,117.43,117.51,116.57,115.98,114.78,113.77,119.41,121.6,125.87,124.76,120.82,116.41,104.77,94.3,84.87,76.4,73.4,66.07,64.5,64.68,69.61,72.17,70.34,70.03,66.25,70.34,70.52,72.73,72.05,71.28,70.64,67.84,65.44,64.74,65.18,65.4,63.71,64.82,64.84,65.42,64.9,65.87,65.04,66.79,65.85,62.52,63.83,63.53,69.55,76.5,84.15,90.91,85.58,81.71,81.23,82.6,81.11,89.22,85.98,85.48,81.81,79.9,82.22,78.21,72.01,72.91,71.95,70.03,75.35,76.68,74.81,61.67,61.09,61.6,61.01,61.98,60.83,65.82,64.34,64.36,63.32,62.57,62.88,63.83,62.73,65.92,66.45,65.41,67.3,67.73,65.77,64.87,65.76,63.77,64.21,63.49,65.56,63.26,63.24,63.46,60.62,59.61,59.29,59.6,60.6,61.92,63.6,63.93,63.68,61.01,62.39,64.83,64.39,63.96,65.8,63.33,61.53,61.4,60.89,56.01,56.68,56.86,56.11,54.3,55.37,54.91,56.03,57.1,57.4,55.72,54.23,54.57,54.7,50.25,51.59,50.55,50.51,48.02,48.82,47.82,49.47,48.42,48.15,48.28,45.96,44.09,45.18,45.62,46.41,47.53,46.14,46.71,46.36,47.85,46.47,46.5,45.1,44.78,44.39,43.56,44.66,45,45.29,45.88,46.95,47.32,46.76,47.98,46.7,46.01,45.38,45.9,45.67,43.61,43.9,44.31,45.59,45.03,44.46,45.61,46.74,48.15,47,45.86,44.81,45.34,41.34,40.73,40.25,36.23,36.44,37.32,35.91,36.74,36.07,35.57,37.22,37.43,38.62,38.68,38.18,38.94,38.97,39.24,40.1,39.1,40.01,40.92,41.85,41.11,40.71,39.45,40.17,40.86,40.74,41.96,41.35,37.22,37.24,38.39,39.13,40.23,41.03,40.74,42.02,41.18,41.93,42.14,41.96,42.2,42.25,39.38,40.36,41.96,40.06,42.95,44.15,42.98,37.59,36.82,36.61,36.61,37.56,37.09,38.72,42.59,46.85,48.22,43.41,42.31,42.62,41.21,41.55,41.66,42.59,43.11,41.63,43.82,42.92,39.99,40.08,36.57,37.75,37.77,39.41,39.74,39.5,39.58,38.4,38.66,39.83,38.94,40.2,37.5,33.86,34.59,33.68,34.24,34.58,37.91,36.66,36.39,36.9,36.9,37.84,36.92,40.61,40.77,40.78,40.33,37.9,39.06,40.45,40.49,39.96,40.45,39.19,39.91,39.55,40.45,39.57,38.08,37.52,36.66,37.17,36.83,34.93,34.12,33.83,34.78,34.56,35.13,35.23,35.03,35.09,33.96,33.58,33.26,33.59,33.61,33.08,34.39,33.59,34.17,34.55,33.78,33.63,33.63,33.51,35,35.11,34.43,34.2,33.75,33.85,33.72,33.88,33.79,33.19,33.52,33.78,33.7,33.9,33.51,34.14,33.02,33.27,30.79,31.27,31.79,28.61,28.07,27.38,26.65,26.99,26.38,27.14,28.25,27.56,28.38,27.34,27.34,27.22,27.06,27.5,27.64,28.48,28.82,28.48,28.72,28.36,29.31,30.92,30.63,30.12,31.16,30.79,30.63,30.27,30.63,30.45,28.61,28.88,29.86,30.11,29.66,31.11,31.44,31.22,31.48,31.03,31.41,31.47,31.2,31.5,31.46,31.07,31.85,32.8,31.14,30.89,30.91,31.13,31.22,30.86,30.86,30.86,31,31.14,31.37,31.31,31.31,30.72,30.61,30.33,30.33,30.63,30.39,30.39,30.54,30.49,30.27,30.27,30.08,30.29,30.29,30.02,30.02,30.26,30.36,30.36,29.96,29.96,29.96,29.96,29.24,29.47,28.32,28.32,28.38,28.38,29.15,29.15,29.34,29.34,30.03,30.03,30.02,29.89,29.89,30.77,31.66,31.66,31.41,31.41,31.19,31.19,31.37,32.36,32.21,31.97,34.92,35.38,35.26,35.09,35.92,36.35,34.04,34.04,34.67,35.01,35.01,33.72,32.99,33.32,33.91,33.91,33.94,33.94,34.95,34.95,34.71,34.71,36.23,36.23,35.24,35.24,33.38,33.59,33.59,33.72,35.64,37.34,37.34,36.47,36.69,36.96,36.94,36.94,36.54,36.44,36.44,36.77,35.78,35.78,34.96,34.96,35.41,35.41,35.83,35.83,35.26,35.11,34.68,34.68,34.22,34.58,34.58,33.48,33.66,32.06,32.27,31.64,31.33,34.18,34.18,33.42,33.42,32.61,30.95,30.95,31.23,31.23,31.45,31.45,30.79,30.79,30.51,30.51,30.97,30.94,30.94,30.83,30.83,30.67,30.67,31.2,31.2,30.72,30.64,30.64,30.79,30.79,29.62,29.62,29.72,29.72,30.66,30.66,30.72,30.72,30.31,30.31,31.32,31.32,31.79,31.79,31.45,31.45,31.55,31.76,31.76,31.57,30.86,30.86,31.16,31.42,31.42,30.67,31.38,31.48,32.11,32.11,32.24,32.24,31.35,31.35,32.92,32.92,33.44,33.44,32.8,33.65,33.9,34.31,31.61,31.61,30.44,30.45,29.19,29.38,29.38,29.49,29.49,29.54,29.54,29.4,29.4,29.44,29.53,29.47,29.47,29.27,29.27,29,29,27.98,27.98,28.22,28.22,27.98,27.98,28.12,28.12,28.12,28.12,28.43,28.43,28.99,28.99,29.06,29.1,28.97,28.97,29.18,29.18,29.24,29.47,29.27,29.91,29.91,28.88,28.88,29.21,29.21,29.12,29.43,29.43,29.63,30.16,30.86,30.86,30.24,30.33,30.14,30.31,29.9,29.9,30.14,30.14,30.61,30.61,29.9,29.9,30.06,31.55,31.55,30.74,30.74,27.93,27.93,27.79,27.66,27.68,27.68,28.07,28.47,28.85,29.55,29.41,28.92,28.85,28.85,28.21,28.21,28.11,28.99,28.99,29.02,29.02,28.58,28.58,28.62,28.14,28.14,27.92,27.92,27.5,27.2,27.01,27.01,27.17,27.17,27.06,27.06,26.84,26.84,27.06,26.98,26.34,26.11,26.07,26.07,26.01,26.01,25.54,26.09,26.09,26.38,26.38,26.11,26.11,25.9,25.9,25.93,26.04,26.08,26.08,26.09,26.03,25.96,26.27,26.53,26.53,26.6,26.73,26.73,26.69,26.69,26.53,26.53,26.5,26.42,26.42,26.27,26.27,26.64,26.99,26.99,27.14,27.14,27.03,27.48,27.48,27.29,27.29,26.91,26.91,27.41,27.41,27.55,27.59,27.39,27.67,27.65,27.92,28.34,28.42,28.4,27.65,28.08,28.08,28.1,28.1,28.33,28.33,28.07,27.84,27.84,27.71,27.71,27.61,27.61,28.75,28.26,28.04,26.84,24.16,23.11,23.11,23.61,25.14,25.14,25.14,25.13,25.13,26.03,26.03,26.27,26.27,25.33,25.33,25.21,25.82,25.82,26.2,26.2,26.41,26.41,27.21,27.25,27.25,27.46,27.46,27.02,27.02,26.88,26.88,27.39,27.39,25.47,26.95,26.91,28.34,28.36,29.19,27.82,28.27,27.65,26.73,26.03,26.03,25.64,26.03,25.48,25.48,25.83,26.04,26.04,24.81,24.81,25.55,25.55,25.88,25.6,25.6,25.51,25.51,24.96,24.95,24.95,25.58,25.38,25.33,25.82,25.86,25.86,25.89,25.89,25.79,25.89,25.89,26.08,26.08,25.63,25.77,25.77,26.56,26.56,25.18,25.18,26.57,26.57,25.9,25.74,25.75,25.5,25.39,25.39,26.25,26.94,26.94,26.22,26.25,26.25,26.36,26.36,26.42,26.42,26.4,26.4,28.49,28.49,28.11,28.11,28.38,28.38,28.76,28.76,28.99,28.42,28.42,29,29,29.11,29.1,29.1,30.18,29.46,29.46,30.14,30.14,30.6,30.6,31.44,31.44,29.77,29.77,29.25,29.25,31.03,30.8,30.44,30.44,30.09,30.09,28.87,28.87,29.05,29.09,29.09,29.74,29.87,29.87,30.25,33.27,33.27,34.05,35.02,35.02,34.89,34.89,33.88,33.88,33.34,33.34,32.34,32.34,32.84,32.84,32.59,32.59,32.83,32.83,32.37,32.37,33.19,33.68,32.27,32.53,34.74,34.74,34.75,33.24,33.24,34.75,35.17,35.17,34.23,34.5,34.5,35.83,35.82,35.82,35.68,34.85,34.85,34.88,34.88,34.27,32.99,33.34,34.66,35.33,34.98,34.98,34.41,34.28,34.28,33.66,35.26,35.26,36.98,36.98,36.87,35.34,35.34,33.79,33.79,32.55,34.4,34.4,37.28,37.28,39.02,38.87,38.66,41.01,41.01,38.94,38.94,39.36,39.36,39.18,38.76,38.76,38.03,38.03,37.86,37.86,37.92,37.92,38.04,38.04,38.22,37.24,32.35,32.98,33.9,33.9,34,33.61,33.32,35.31,35.31,34.71,34.71,33.3,33.3,33.26,33.26,32.51,32.51,34.91,32.59,32.59,31.38,31.38,31.28,31.22,31.22,30.47,30.47,30.58,30.58,31.27,31.27,30.18,30.18,31.27,30.31,30.31,31.95,31.95,31.96,31.96,31.96,32.69,32.69,32.9,32.9,33.21,33.21,32.69,32.69,32.12,32.12,30.65,30.65,30.97,31.28,31.28,30.53,30.53,30.53,30.53,31.11,31.03,30.95,30.95,27.86,27.86,28.16,28.3,26.41,26.52,27.72,27.11,26.52,26.52,25.82,24.79,24.79,24.1,24.1,23.62,23.62,23.33,23.33,22.01,22.17,23.18,23.7,24.57,24.4,24.4,24.31,24.25,23.3,23.58,23.77,23.77,23.64,23.94,23.94,23.32,23.32,22.96,22.96,22.26,22.26,22.56,22.56,21.76,21.76,21.76,22.16,22.16,22.07,22.07,22.96,24.18,24.18,25.57,25.57,24.32,24.32,24.55,24.55,24.23,24.23,24.26,24.66,24.66,24.12,24.52,24.42,24.42,25.27,24.68,24.27,24.27,23.9,24.71,24.71,24.29,24.29,25.28,25.28,26.29,26.33,26.84,26.55,26.55,26.38,25.97,25.88,25.28,25.6,26.82,25.81,27.15,28.1,28.36,27.97,27.84,27.83,28.05,27.77,26.99,27.67,27.54,28.16,29.06,30.11,31.09,32.03,31.99,30.9,30.84,29.75,30.47,30.63,28.34,26.42,26.86,26.62,27.85,28.15,27.38,26.75,26.56,28.07,30.87,31.52,31.01,30.79,32.21,30.59,32.55,35.72,39.29,39.45,41.18,38.49,36.38,36.12,35.34,34.44,32.67,32.09,30.31,30.48,30.85,31.62,34.77,35.31,34.6,33.62,36.51,35.9,35.34,32.91,32.73,32.73,31.71,32.2,31.34,31.16,33.08,32.31,30.24,28.9,28.51,29.72,31.24,31.25,31.66,30.21,28.68,27.71,26.35,26.98,27.49,28.2,27.71,27.42,26.58,26.67,27.38,27.47,27.21,27.03,26.9,26.71,25.29,24.84,25.03,24.99,25.51,25.63,26.41,27.4,26.62,25.27,24.7,24.7,24.96,25.17,25.02,25.48,26.65,26.02,25.96,26.1,26.21,26.07,26.9,26.07,25.11,25.03,23.51,22.59,22.85,21.87,22.64,23.19,22.77,22.76,22.87,22.69,22.66,22.47,22.38,22.02,21.99,21.52,22.4,22.59,22.91,22.62,22.52,25.83,25.22,25.87,25.98,25.68,25.74,26.23,27.81,27.37,26.54,27.87,27.48,28.32,28.32,28.82,27.86,27.43,27.66,27.51,27.28,27.18,27.45,28.96,28.73,30.02,30.04,30.3,30.21,29.88,29.92,29.45,30.18,30.17,30.23,30.88,30.38,29.99,29.91,29.46,29.75,32.73,34.03,32.37,32.35,32.25,32.2,30.55,31.32,29.97,32.98,32.69,33.12,32.53,32.5,32.58,31.65,31.81,30.56,30.68,30.67,29.76,30.14,28.96,30.33,30.96,30.77,30.92,30.37,30.55,30.92,31.68,31.51,31.81,32.42,32.48,32.5,32.14,32.83,32.66,33.49,34.09,34.14,34.39,36.46,35.77,35.35,35.51,36.06,35,33.2,33.58,33.03,33.05,33.41,33.26,32.77,32.79,33.51,32.57,32.06,32.23,31.24,30.39,29.51,29.55,31.27,31.69,31.93,31.44,32.61,32.88,32.92,33.32,32.08,29.58,27.11,24.4,21.96,21.52,21.41,22.31,22.58,22.11,22.45,22.58,22.25,22.25,22.44,22.65,22.49,22.88,22.88,23.05,23.43,22.25,22.59,22.71,22.68,22.81,23.11,23.4,24.4,24.54,24.28,23.68,23.01,23.9,23.58,23.6,23.32,23.44,23.58,24.21,24.97,25.35,27.17,29,27.86,28.1,26.74,26.51,26.84,26.71,26.91,26.61,27.02,26.62,25.45,25.47,26.18,25.77,24.92,24.91,25.58,26.15,26.01,25.4,25.25,25.48,25.29,25.04,24.79,25.48,23.5,23.47,24.2,24.1,24.16,25.04,27.55,26.77,27.43,26.82,27.1,27.17,26.64,26.64,26.84,26.89,26.08,25.24,26.48,26.71,26.81,25.65,25.73,26.18,26.41,26.46,27,26.86,28.1,27.77,28.92,27.29,25.75,24.24,25.4,24.81,25.77,25.95,25.32,25.43,26.16,25.95,23.95,22.87,23.55,24.36,24.71,24.82,25.45,25.2,24.76,24.49,24.34,23.98,24.03,24.54,24.39,23.1,23.4,24.26,24.24,24.36,24.84,25.05,25.04,24.97,24.99,24.72,24.67,25.2,25.62,25.47,24.89,25.05,24.64,24.34,24.69,24,23.85,24.05,23.88,24.2,24.49,24.82,24.82,24.99,25.78,26.16,26.38,26.24,26,25.58,24.94,24.48,24.48,24.06,23.42,23.52,23.32,23.88,23.85,23.72,23.9,24.64,25.24,25.04,24.76,24.72,24.41,23.86,23.83,23.8,24.06,23.98,24.08,24.41,24.62,25.7,25.93,26.08,25.98,26.03,25.6,25.88,26.08,26.33,26.15,26.62,26.91,26.66,25.78,26.08,26.24,26.15,26.06,25.95,26.06,25.7,26.06,26.15,25.85,25.75,25.72,25.02,25.17,25.39,25.05,24.87,24.43,24.34,24.61,25.47,25.25,25.35,24.77,24.92,24.08,24.08,24,23.96,24.06,24.06,22.92,23.04,23.04,23.09,29.84,21.55,23.69,24.11,24.06,24.34,24.22,24.31,24.34,24.34,24.59,24.45,24.5,24.18,24.41,24.73,24.8,24.27,24.36,24.45,24.55,24.48,24.15,23.76,23.65,23.44,24.29,24.64,24.66,25.49,25.72,25.58,25.77,25.7,25.86,26.09,26.09,26.11,26.5,26.6,26.44,26,26.3,26.6,26.46,26.5,26.73,26.48,26.07,26.07,25.79,25.81,25.35,25.31,25.33,25.77,25.95,25.63,27.61,28.35,28.42,28.32,28.72,32.07,31.8,31.38,31.27,30.74,31.59,31.16,31.48,31.32,31.54,31.88,31.62,31.19,31.32,31.91,32.04,32.47,32.39,32.95,33.59,35.43,35.32,34.47,34.36,34.12,33.85,33.67,32.31,32.76,34.68,33.8,34.31,34.63,34.36,34.39,33.51,33.85,34.09,35.51,35.16,34.97,35.32,35.32,36.15,36.23,36.01,36.57,40.49,39.63,35.68,34.79,35.35,37.02,38.35,38.56,37.61,37.73,37.85,37.97,37.61,36.84,38.09,38.53,37.82,38.27,37.52,37.43,37.55,37.4,38,37.43,36.81,36.36,37.02,38.09,38.06,38.56,37.82,36.78,36.31,36.57,36.33,36.39,36.39,36.31,36.28,35.44,34.76,34.14,30.99,31.05,30.78,32.26,32.8,31.61,30.13,28.4,27.63,26,23.41,21.48,19.7,21.63,23.56,23.8,24.6,25.79,27.18,27.45,28.52,25.67,26.5,27.63,27.21,25.91,26.59,26.35,26.59,27.48,27.72,27.72,27.57,28.25,29.17,29.17,29.12,29.09,29.06,28.55,27.84,26.71,27.72,28.25,29.06,29.74,29.56,28.05,28.97,28.91,30.01,28.97,26.65,23.98,26.2,25.7,25.31,24.63,25.28,26.26,26.08,26.03,37.95,37.54,38.82,40.84,40.1,42.32,46.57,43.6,44.59,43.73,44.02,48.43,48.31,48.02,47.36,47.89,45.91,46.95,48.27,47.28,43.23,41.87,40.47,39.15,38.16,36.76,37.83,37.17,38.28,37.99,36.8,37.25,36.05,36.18,35.27,35.97,36.51,36.38,36.63,36.63,37.17,36.67,35.06,35.81,34.57,34.45,33.83,34.86,34.86,33.83,33.74,32.55,32.59,33.21,32.05,31.06,30.73,31.02,31.72,32.05,33.62,34.12,33.91,33.54,33.91,33.66,33.25,33.13,33.37,33.33,33.25,33.17,33.08,32.55,32.71,32.09,31.68,32.55,32.18,32.55,34.2,34.28,29.06,29.24,29.2,29.1,28.78,28.96,28.36,28.22,29.24,28.92,30.19,31.39,33.87,35.67,32.1,31.82,32.14,31.71,32.49,31.92,32.52,33.94,35,38.88,42.76,36.8,36.9,38.02,39.42,38.34,39.48,39.61,39.58,38.97,39.01,38.72,38.94,42.84,40.92,37.67,37.98,40.12,40.63,41.02,42.68,41.94,41.21,45.33,43.83,44.69,43.41,43.28,44.56,45.33,44.62,44.24,44.18,43.35,40.7,42.45,41.82,42.29,40,40.51,40.16,39.29,40.83,36.55,35.78,36.64,36.71,36.29,34.73,35.21,37.95,38.94,38.78,39.36,40.83,44.91,41.14,39.42,38.75