'2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@48.88,48.97,48.26,50.15,48.72,49.63,49.9,50.09,51.21,50.77,49.91,49.51,45.14,43.15,43.42,44.35,44.49,43.59,41.32,42.17,41.45,41.57,40.78,39.31,39.39,40.5,40.02,40.24,32.26,32.87,32.86,32.57,33.45,33.3,33.04,32.72,32.8,33.36,33.56,33.7,32.88,33.13,32.87,32.85,33.16,33.36,34.61,33.62,34.13,32.77,32.31,32.87,33.91,35.99,36.53,35.7,35.16,35.28,35.26,33.21,33.31,33.37,32.35,32.83,33.46,33.78,32.74,32.82,33.27,32.33,32.83,34.13,33.6,33.55,34.45,34.25,33.58,33.6,34.72,35.15,34.81,33.64,33.46,31.26,31.62,31.18,31.24,30.06,29.84,29.18,29.79,29.5,29.72,30.28,29.26,28.12,28.56,28.77,29.06,29.35,28.95,30.66,30.49,30.15,30.54,30.25,30.05,30.31,30.66,30.43,31.01,30.43,30.38,31.3,31.17,31.02,30.79,30.73,30.51,30.61,29.93,30.82,30.25,29.52,29.43,29.04,28.96,29.16,29.45,29.01,29.03,28.86,28.66,28.36,28.44,27.15,26.18,26.3,26.57,24.77,25.45,25.98,25.38,27.92,27.98,27.41,27.51,27.38,29.16,28.85,28.96,29.33,28.78,30.15,29.9,30.5,30.57,31.83,32.03,31.69,31.4,30.33,30.42,30.91,30.91,31.16,31.58,29.29,30.41,31.84,31.83,31.84,33.43,34.25,34.5,32.71,32.88,33.15,33.56,33.14,33.86,32.65,33.99,33.16,34.81,30.73,31.83,32.11,31.74,30.88,31.14,30.45,31.04,31.16,31.69,31.28,32.07,30.47,29.11,29.44,29.59,28.94,28.68,30.78,30.75,31.36,31.55,31.28,29.78,28.42,27.89,28.7,27.89,28.58,28.9,28.97,28.22,28.6,28.29,27.92,28.06,27.82,26.65,24.65,25.08,23.71,25.57,25.78,26.51,25.73,27.51,28.05,28.36,28.48,27.8,27.35,27.73,28.81,29.61,29.23,30.01,29.94,29.4,29.82,29.86,29.94,29.51,30.95,30.87,30.75,29.72,29.37,29.54,28.39,28.15,27.19,26.46,25.31,27.57,27.28,29.3,29.87,30.94,30.45,29.7,29.89,29.26,28.23,28.01,27.02,27.8,27.3,29.59,30.03,29.81,29.21,28.7,28.97,29.79,28.25,28.14,27.68,27.95,27.77,27.68,28.33,25.89,25.16,25.69,26.02,26.28,26.47,26.2,27.01,26.61,27.01,26.23,25.88,25.85,24.28,25.18,24.39,23.82,23.12,23.1,24.28,25.61,24.76,24.08,22.02,21.65,21.03,21.63,21.87,22.34,23.15,23.05,23.2,22.66,22.64,22.6,23.38,23.47,23.5,24.15,23.68,23.65,22.69,22.19,22.08,21.33,21.03,21.36,22.05,21.69,21.89,22.51,22.55,22.49,21.72,22.25,22.08,22.43,22.12,22.58,22.08,21.8,21.81,21.78,21.8,21.77,22.3,22.33,22.33,22.01,22.01,21.83,21.83,21.62,21.62,21.5,21.5,21.95,21.95,21.74,21.74,21.77,21.77,21.87,22.12,21.47,21.5,21.5,20.83,20.83,20.34,20.34,20.38,20.49,20.49,20.07,20.07,19.46,19.46,20.59,20.59,20.29,19.98,19.98,19.81,19.81,20.04,20.04,19.73,19.73,20.5,20.5,20.94,20.94,21.33,21.33,21.9,21.9,21.69,21.69,21.84,21.84,23.05,23.05,23.14,23.14,22.97,22.97,22.97,24.33,26.54,25.6,25.6,24.63,24.63,24.83,24.83,24.83,25.41,25.41,26.77,26.77,27.34,27.34,26.83,26.68,26.68,27.81,27.04,27.04,25.88,25.66,25.4,25.4,25.82,26.11,26.11,25.38,25.72,25.72,25.24,25.24,24.87,24.87,23.98,23.98,24.42,24.42,24.23,25.2,26.36,26.36,26.55,26.88,26.55,26.1,26.1,26,26,25.88,25.88,24.85,24.9,24.9,24.35,25.32,25.32,25.94,25.94,26.03,26.03,25.88,25.88,25.87,25.87,24.91,25.7,25.7,25.32,25.32,26.4,26.4,23.75,23.77,21.56,21.56,21.5,21.26,21.26,21.31,21.31,22.12,22.4,22.4,22.75,22.75,22.75,22.34,22.34,21.2,21.85,21.85,22.15,21.8,21.38,21.44,22.07,22.07,22.12,22.12,22.43,22.52,22.37,21.77,21.77,22.22,22.22,22.33,21.68,21.68,22.01,22.51,22.51,22.51,22.51,22.39,22.39,21.76,21.76,21.53,21.53,22.33,22.33,22.64,22.64,22.88,22.88,23.08,23.08,22.66,22.66,22.52,22.52,23.86,23.86,23.39,23.39,23.71,23.71,23.35,22.64,22.42,22.61,22.61,21.64,21.64,21.65,21.65,21.46,21.46,21.46,21.46,21.56,21.56,21.52,21.52,21.82,21.82,22.04,21.97,21.97,22.01,21.4,21.4,21.62,21.62,22.12,22.12,22.52,22.52,22.63,22.63,22.91,22.69,22.94,22.94,22.52,22.52,26.35,26.35,27.76,27.37,27.37,27.28,26.92,27.05,29.75,29.75,28.94,28.94,31.27,30.68,30.56,31.48,31.48,30.78,30.08,30.69,30.69,29.01,29.01,29.95,30.78,30.78,31.57,32.53,32.53,32.62,36.04,36.04,34.43,34.43,33.17,33.17,33.53,33.83,32.75,32.75,32.47,32.47,33.44,33.44,33.79,33.79,32.88,32.33,32.33,30.07,29.68,29.68,29.42,29.42,28.68,28.68,27.94,27.94,28.19,28.82,28.23,28.23,29.53,29.5,29.5,29.12,28.84,28.03,28.03,28.11,28.68,28.47,28.47,28.91,28.91,28.18,28.18,30.79,29.37,29.37,29.2,29.2,28.68,29.17,29.17,29.39,29.39,29.51,29.46,29.48,30.31,30.31,30.47,29.97,29.97,29.63,29.77,29.55,29.55,28.2,28.47,28.3,27.58,26.8,26.8,25.7,25.7,25.33,25.5,25.5,25.62,26.16,26.59,27.56,27.56,27.33,27.33,28.67,28.85,28.85,28.35,28.93,28.93,28.76,28.76,29,29,29.03,29.03,29.79,29.79,30.02,30.02,31.25,31.25,30.86,30.86,29.89,29.89,28.54,29.29,29.29,29.89,30.53,30.53,29.56,29.73,29.73,29.51,29.51,30.5,30.5,30.51,30.51,31.95,31.95,32,32.22,32.31,32.31,31.97,31.97,32.51,31.68,31.68,31.5,32,32,31.21,31.21,32,31.91,31.91,32.72,32.72,31.37,31.37,28.23,28.23,27.49,27.61,27.61,28.07,28.91,28.91,29.44,29.44,28.96,28.96,29.81,29.81,29.64,29.64,30.65,32.12,32.12,33.16,33.16,33.89,33.89,34.76,34.39,37.84,37.84,39,35.79,35.52,32.19,35.22,35.22,37.38,35.41,35.41,37.03,34.95,34.35,37.78,38.5,38.5,36.95,36.62,32.96,31.69,29.95,31.42,30.91,28.64,28.74,29.61,29.61,28.53,28.36,28.36,27.61,27.61,28.21,28.21,28.5,28.5,29.92,29.81,30.43,30.43,30.16,30.16,29.85,28.76,28.06,28.06,28.86,28.86,28.33,28.33,28.57,28.53,29.15,28.96,28.96,28.77,28.77,28.38,28.38,28.11,27.78,27.78,28.91,28.91,30.26,30.26,30.65,30.65,32.3,32.52,32.62,32.62,32.5,32.5,32.48,32.03,32.77,31.34,31.66,31.16,30.8,30.3,29.81,30.77,30.17,30.67,29.81,32.79,32.79,33.24,33.24,32.62,32.28,32.33,32.06,31.78,31.56,31.53,31.53,30.87,29.9,29.9,31.02,31.02,31.11,32.56,32.56,32.4,32.4,32.51,32.51,32.03,32.03,32.71,32.71,33.01,33.01,33.87,33.87,33.3,33.3,33.38,33.38,33.57,33.57,34.91,34.91,35.26,35.26,36.21,36.21,36.77,36.77,36.01,36.01,39.61,39.61,40.16,40.16,36.15,36.15,33.35,33.72,34.52,34.52,33.92,33.92,33.87,33.28,33.28,31.42,31.66,31.99,32.99,32.99,32.69,32.69,32.89,33.66,33.09,33.33,33.76,32.61,32.61,32.76,32.76,32.11,32.42,32.42,32.79,32.79,33.64,33.64,33.83,33.83,33.47,32.39,31.67,31.67,32,32.37,32.1,31.22,31.55,31.55,31.85,31.85,31.79,31.79,31.97,32,32,32.05,31.95,31.95,30.34,30.41,30.41,28.93,28.93,27.93,28.68,28.69,29.01,29.01,28.66,29.11,29.49,29.53,29.18,29.26,29.26,28.56,28.76,28.74,28.99,28.59,29.46,30.27,30.27,29.99,29.79,29.46,29.73,29.63,29.94,29.54,29.54,29.38,29.38,29.11,28.79,28.41,28.89,28.91,27.85,26.38,26.95,26.72,27.65,27.71,28.28,27.75,27.03,27.02,27.22,27.13,27.13,27.07,27.07,27.07,27.22,27.22,27.23,27.25,28.52,28.2,28.21,28.11,28.14,28.94,28.94,29.06,28.92,29.06,28.9,28.7,28.7,27.8,27.68,26.78,27.02,27.02,26.83,26.23,26.36,26.17,26.17,26.83,25.74,25.92,24.93,25.12,25.12,24.15,24.67,24.62,24.95,25.21,25.21,25.36,24.36,23.25,24.05,23.7,23.7,23.48,23.24,23.24,23.6,23.72,24.07,23.84,23.84,24.05,23.95,23.95,23.24,22.63,22.41,22.3,22.11,22.11,21.46,21.63,21.65,20.97,20.65,20.11,20.2,20.56,20.85,20.85,21.37,22.08,22.17,21.77,21.77,22.1,22.1,22.3,22.56,22.58,22.58,22.24,22.24,22.3,22.3,22.03,22.24,22.24,22.34,21.86,21.86,20.97,21.32,20.92,20.92,20.78,20.97,21.03,20.84,20.82,20.82,21.15,21.22,21.06,21.25,21.22,20.9,20.61,20.68,20.96,21.46,21.46,21.39,21.32,21.03,20.84,20.58,23.78,23.88,24.26,24.64,24.64,24.42,24.44,24.08,23.8,23.6,23.49,24,23.81,23.91,23.65,22.58,22.68,22.86,22.74,23.22,23.02,23.18,23.2,22.56,22.62,23,23.04,23.29,23.67,23.65,24.13,24.35,23.83,23.84,24.02,24.54,24.38,24.3,24.26,24.14,24.04,24.12,24.98,24.88,24.94,24.62,25.28,24.92,24.64,24.8,24.2,24.96,24.44,24.06,24.64,24.32,24.58,25.56,26.42,26.2,26.24,25.48,25.62,25.28,24.8,24.88,25.24,25.72,25.04,25.1,26.28,27.7,29.8,30.06,29.26,27.3,27.7,27.62,27.24,27.2,28.4,28.2,28.92,28.02,27.52,26.42,25.98,27.26,27.24,28.08,27.62,27.85,27.29,26.51,26.59,25.88,26.3,26.17,26.49,26.93,26.93,27.03,26.82,26.84,26.99,26.44,26.53,25.92,25.83,25.48,25.83,25.9,25.16,25.1,25.46,25.39,25.75,25.81,25.52,25.67,25.77,25.41,25.1,25.35,25.08,24.74,24.82,24.61,24.7,23.98,26.38,23.07,25.38,26.93,27.1,27.67,27.62,27.39,27.8,28.1,27.8,27.79,27.67,27.1,27.05,26.46,27.35,30.1,28.87,28.32,27.85,27.37,27.33,27.02,27.25,26.65,26.92,26.6,26.15,26.72,26.7,25.98,26.8,26.16,26.23,25.98,25.53,25.08,26.1,27.35,27.08,29.79,28.2,27.52,27.99,28.24,28.19,28.84,27.35,27.47,26.35,27.2,26.42,27.05,26.15,26.95,27.4,27.79,27.32,26.31,25.68,27.25,26.57,26.97,24.27,22.35,24.59,24.02,24.88,24.98,24.04,23.62,24.31,24.34,24.26,24.36,24.86,24.27,24.94,24.71,24.81,24.99,24.54,24.21,23.47,23.25,22.99,22.22,22.25,21.78,22.02,21.41,20.01,21.01,21.28,21.53,21.95,21.11,22.38,20.16,20.24,20.29,19.87,20.36,20.09,20.01,20.02,19.61,19.41,18.62,19.09,18.85,19.51,19.72,18.18,17.71,17.79,17.26,16.79,15.57,14.88,16.08,15.75,15.85,15.95,16,15.85,16.19,16.53,17.2,17.13,17.19,17.19,17.11,17.13,16.9,16.83,16.04,16.38,16.32,16.5,16.47,16.93,16.81,17.16,18.45,17.89,17.62,17.22,17.53,17.71,17.63,17.36,17.62,17.69,17.71,17.66,17.23,17.93,18.55,18.4,19.12,19.56,19.35,19.43,19.28,18.88,19.21,19.41,19.06,18.96,18.2,18.05,18.52,18.08,18.58,18.81,19,19.06,18.91,18.28,18.38,18.75,19.5,19.08,20.09,19.99,19.77,19.59,20.33,20.24,20.38,20.29,20.8,20.27,20.23,20.41,19.91,20.18,19.59,19.76,19.64,18.66,18.5,18.31,18.32,18.5,17.9,17.78,18.17,17.96,18.07,18.2,17.78,17.42,17.31,17.12,16.56,16.18,15.83,16.13,16.21,16,15.48,15.36,15.79,15.27,15.41,15.18,14.65,14.83,15.38,15.5,15.79,16.09,16.06,15.97,16.37,16.09,16,16.25,16.63,16.65,15.82,16.07,16.54,16.57,16.78,16.93,16.87,16.71,16.68,16.44,16.44,16.3,17.02,16.81,17.07,16.86,16.81,16.74,16.53,16.41,16.16,15.77,16.09,15.95,16.09,16.13,16.28,16.34,16.25,15.92,15.86,16.1,15.57,15.56,15.74,15.45,15.12,15.18,15.06,14.86,14.76,14.99,15,14.74,14.91,14.97,15.27,15.29,15.42,15.38,15.38,15.33,15.23,15.35,15.33,15.56,15.7,15.73,15.94,15.97,16.12,16.12,16.41,16.44,16.48,16.39,16.56,16.42,17.01,17.04,17.22,17.33,17.63,17.16,16.89,17.16,17.21,17.28,17.24,17.25,16.89,16.96,17.18,17.19,17.28,17.15,16.57,16.96,17.36,17.1,16.92,16.75,16.68,17.07,19.41,19.49,20.02,18.96,19.08,19.46,23.84,23.4,23.01,23.58,23.28,23.36,22.36,21.93,21.06,21.41,20.98,19.63,19.71,20.14,20.14,20.04,19.8,19.9,20.16,20.47,20.95,21.02,21.42,21.16,20.95,21.02,20.56,20.5,20.78,20.95,21.23,21.31,21.48,20.83,20.19,20.33,20.01,20.49,21.4,21.38,21.76,21.6,21.31,21.45,21.91,21.98,22.15,21.97,21.6,20.68,21.05,21.28,20.87,20.69,20.67,20.67,20.55,20.69,20.55,19.97,19.58,19.49,19.35,19.15,18.91,18.58,18.6,18.34,18,18.58,19.1,19.28,19.57,19.76,20.04,19.86,19.97,20.04,20.44,19.69,19.47,19.48,19.45,19.07,19,19.07,19.67,19.52,19.19,18.98,19.6,19.73,19.99,20.45,19.85,17.87,17.66,17.49,17.21,16.93,16.95,17,17.16,17.06,17.58,17.47,17.33,16.97,17.52,17.99,18.17,18.03,17.85,17.96,18.22,18.17,17.99,18.27,18.22,20.81,20.53,20.89,20.53,20.59,20.65,20.57,20.08,20.22,20,19.42,19.44,19.48,19.64,19.82,19.82,19.56,19.48,19.3,18.91,19.11,18.85,18.87,18.57,18.61,18.27,18.53,18.83,19.32,19.26,18.99,18.33,17.66,17.86,17.66,18.09,17.82,17.78,17.56,17.18,17.1,16.98,15.99,16.13,16.39,16.98,16.72,16.35,15.91,15.2,15,14.26,13.07,14.13,14.86,15.63,15.87,15.89,15.89,16.31,16.66,16.7,17.42,16.31,17.16,17.6,17.86,17.54,17.52,17.34,18.57,18.01,17.86,18.05,17.72,17.82,18.43,18.47,18.51,18.25,18.15,17.44,16.7,17.3,17.7,17.89,17.56,17.34,16.8,16.98,16.47,16.43,16.57,15.75,15.1,16.13,15.89,15.63,15.51,15.38,16.05,16.15,16.49,25.01,25.01,25.42,25.48,24.98,25.33,24.86,24.51,24.63,24.42,24.69,25.33,25.39,25.39,25.72,25.6,24.57,24.66,24.21,24.21,24.51,24.89,24.83,24.36,24.1,26.28,24.92,26.48,27.28,28.55,28.43,27.34,26.78,26.84,26.6,25.66,26.87,26.54,27.66,27.07,26.43,26.28,26.57,25.45,24.66,26.72,27.1,27.99,27.6,27.02,28.11,26.6,26.04,26.13,26.13,25.25,24.33,23.74,24.33,24.69,25.84,25.84,24.83,23.83,23.8,23.71,23.92,23.95,24.27,24.36,24.51,24.54,24.1,22.95,25.32,25,25.13,25.61,24.87,24.97,25.84,26.61,26.06,26.1,25.97,25.06,24.84,24.61,24.32,23.77,24.32,26.22,27.52,30.26,32.81,30.36,28.74,29.68,28.81,28.94,29.07,30.13,30.52,30.46,30.46,31.33,31.13,29.68,30,30.29,35.86,37.06,38.43,38.11,38.91,39.07,40.24,39.99,40.2,38.87,38.27,37.03,37.03,40.72,42.23,43.51,40.76,39.69,38.7,38.85,37.78,39.73,40.52,41.4,41.44,40.84,41.88,42.43,41.88,41.4,40.37,39.69,40.17,41.24,42.27,40.45,41.44,42.59,44.46,42.95,36.83,37.03,37.98,37.03,40.72,40.41,38.85,42.75,42.31,42.27,43.19,43.27,43.39,43.83,43.27,41.32