'2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.4,59.51,59.44,58.71,55.55,57.52,57.52,58.67,59.02,58.94,58.6,59.64,59.61,59.38,62.54,47.43,47.74,47,47.85,47.16,46.62,46.81,46.98,46.5,45.49,45.92,46.94,47.1,46.66,47.14,48.24,47.72,48.59,47.98,49.29,49.7,49.95,48.78,48.36,48.5,47.93,47.72,48.64,48.97,49.05,47.96,47.93,49.05,48.78,48.33,48.02,50.99,51.42,50.82,50.47,50.96,50.25,50.22,49.29,49.53,49.22,49.39,52.94,58.35,57.95,56.73,54.78,55.68,56.47,55.85,55.34,57.03,56.56,56.48,56.56,57.1,57.4,56.26,56.29,55.6,52.76,53.94,52.99,51.41,50.3,51,50.47,50.98,50.57,49.72,50.03,48.73,47.93,48,47.32,47.1,48.21,47.2,48.36,48.74,48.63,48.74,48.91,48.3,50.2,50.71,50.96,50.82,49.87,50.39,52,53.08,52.91,53.17,53.16,52.92,52.99,53.38,52.79,51.69,49.28,49.05,50.39,50.65,50.46,50.77,50.82,52.12,50.97,48.82,47.99,48.78,49.08,48.06,46.91,46.57,44.31,43.87,44.49,43.79,45.91,45.41,45.09,45.56,45.64,47.06,47.26,51.5,51.26,51.51,53.25,53.78,54.62,55.74,56.68,58.28,57.08,56.43,57.86,58.12,61.71,63.35,62.73,61.93,60.29,63.07,65,65.83,63.59,66.46,52.56,53.33,51.5,51.78,51.68,52.83,51.96,53.8,51.1,53.94,53.8,52.44,47.81,50.12,54.38,53.49,54.12,55.31,54.03,56.37,56.38,54.38,54.89,55.77,52.4,52.97,54.34,54.98,53.74,53.67,53.05,53.56,52.08,52.73,53.57,53.93,53.55,53.89,55.77,54.53,54.25,55.63,57.97,58.22,58.32,55.1,55.85,54.29,57.1,56.48,53.76,55.55,55.51,55.65,57.49,56.43,53.86,53.38,56.43,56.86,55.64,55.23,49.7,50.85,55.27,56,56.81,58.55,59.29,59.32,58.51,57.9,57.12,56.18,53.05,53.56,54.92,54,52.92,51.02,51.42,51.29,51.75,49.08,48.2,50.14,49.4,51.88,52.63,50.71,49.88,46.12,46.46,43.98,40.68,43.14,43.6,44.96,45.21,45.86,45.11,44.62,44.45,43.81,43.7,43.97,43.06,42.54,43.54,42.14,42.62,40.99,41.72,40.23,39.54,40.38,41.4,41.59,42.46,41.24,42.62,43.62,44.66,42.67,40.96,41,38.89,40.89,39.98,38.67,38.86,38,39.71,42.04,41.51,40.89,40.06,38.96,36.69,36.32,39.12,37.29,40.83,40.85,40.83,40.83,40.42,40.57,42.67,42.84,41.33,41.91,42.2,42.04,40.14,41.62,41.31,40.13,39.82,40.19,40.54,39.68,39.62,41.72,43.48,43.45,42.76,41.35,39.67,40.8,40.04,40.49,38.51,37.03,37.11,36.31,36.16,35.9,37.9,38.7,38.18,39.02,38.81,37.09,39.39,40.26,40.14,41.35,40.83,40.83,40.65,41.2,41.98,41.44,42.22,43.38,41.91,41.66,40.32,40.72,40.75,41.12,40.04,40.83,42.03,42.64,44.37,44.38,44.74,44.36,47.08,46.58,46.01,45.51,46.04,47.58,47.02,45.93,48.45,48.49,51.65,52.83,52.06,51.23,50.48,54.56,54.49,54.2,53.67,54.31,51.88,49.78,49.44,50.11,49.91,48.32,47.52,48.59,47.86,49.58,49.37,47.62,48.32,48.68,46.49,47.51,48.42,47.46,46.43,45.68,46.59,48.39,49.56,50.36,50.48,50.2,47.31,46.87,47.27,47.61,46.06,43.23,44.7,43.78,43,44.63,44.47,44.67,45.98,46.51,45.98,44.5,45.17,45.4,43.97,43.33,43.95,43.98,44.1,43.15,44.02,43.51,43.5,43.52,43.19,43.81,45.19,45.6,45.45,43.84,45.37,45.32,45.89,47.41,47.51,47.07,46.31,49.38,49.89,49.68,49.68,51.31,51.56,51.3,51.23,51.66,50.67,50.54,50.3,51.29,50.7,50.64,50.16,49.79,48.88,49.35,49.35,47.61,47.66,47.97,48.07,48.22,48.57,47.98,47.88,48.3,48.5,42.55,44.21,44.44,46.19,46.56,46.83,47.74,48.63,48.52,49.75,49.65,49.5,49.37,49.48,51.88,50.44,50.73,50.77,51,50.62,52.04,51.83,51.46,50.21,50.03,50.03,50.03,50.16,49.47,50.03,49.76,50.02,50.76,50.91,51.35,50.51,52.85,53.03,52.76,54.74,54.44,55.13,54.61,57.43,57.43,56.99,56.99,56.99,56.97,57.74,58.19,57.6,56.68,58.37,56.82,56.45,56.08,52.62,53.03,53.58,55.39,55.95,56.78,56.67,56.48,57.29,56.58,55.81,56.34,57.29,58.27,56.97,57.55,61.48,62.28,62.5,57.23,55.24,55.04,54.26,54.34,53.31,53.35,53.11,53.86,55.47,55.43,53.36,55.23,55.06,55.43,57.03,57.68,58.49,56.46,56.07,56.07,56.03,56.67,55.98,55.69,55.4,55.28,56.12,55.85,54.6,55.73,56.39,57.41,60.29,60.33,62.96,62.23,63.54,64.44,65,66.67,66.74,67.89,65.88,62.58,68.63,67.49,71.88,68.9,68.39,68.88,71.51,69.71,69.64,76.61,78.77,77.04,78,80.55,84.39,82.75,79.31,81.12,77.61,80.13,84.14,82.57,83.54,82.44,78.92,78.44,76.18,74.57,73.69,69.56,68.78,71.07,69.96,73.89,69.34,73.05,74.95,75.67,74.03,71.42,74.41,72.37,74.55,74.81,77.17,76.98,82.8,77.01,76.6,78.99,76.85,76.67,76.16,78.78,78.88,79.45,77.91,77.63,76.37,78.09,78.1,76.63,76.29,75.73,76.32,74.09,76.32,80.93,81.69,80.28,83.56,83.7,81.99,82.34,81.41,82.36,86.75,85.65,85.42,88.31,88.5,85.5,88.5,89.3,90.12,88.06,89.27,90.12,88.69,89.98,88.22,89.51,88.91,87.56,92.84,91.74,95.88,93.77,96.46,98.64,96.37,94.53,95.67,91.25,91.54,90.51,92.64,94.85,96.7,94.46,97.02,89.31,89.3,87.14,95.06,94.26,94.99,89.31,88.09,87.34,88.9,88.17,88.64,88.31,89.29,88.87,88.13,88.1,85.21,83.5,83.1,82.63,82.36,82.64,86.56,84.65,85.78,90.23,89.77,90.7,91.22,94.43,98.29,99.01,98.65,97.56,98.54,96.73,89.6,89.25,86.5,86.38,87.92,88.97,88.01,86.06,85,85,86.99,86.99,87.87,92.25,90.86,94.39,94.36,93.99,95.63,97.63,99.59,104.02,102.95,103.13,108.78,104.38,105.5,106.93,106.93,107.4,103.61,94.81,97.35,98.9,99.41,95.85,96.61,96.01,96.51,100.37,96.16,100.79,101.38,93.62,95.14,93.03,95.63,93.57,87.28,90.65,89.78,88.12,86.82,84.29,83.83,83.66,84.02,88.64,87.68,89.17,91.96,94.26,95.81,95.46,97.04,95.09,96.94,97.08,97.89,98.25,97.56,100.31,101.1,100.7,100.28,103.78,103.3,102.44,101.88,104.6,104.17,106.16,105.97,107.82,103.24,106.85,105.9,103.71,99.86,99.81,102.52,103.22,110.46,110.46,110.7,118.53,114.69,108.15,110.07,105.04,102.62,103.85,104.89,110.84,111.08,109.74,114.89,114.89,115.24,106.74,107.77,99.59,98.38,93.62,93.82,92.03,94.7,94.7,93.56,94.63,94.63,89.49,89.49,89.93,89.93,83.52,83.52,80.91,86.08,90.59,90.59,89.75,89.75,83.19,86.67,92.38,92.38,90.1,91.55,93.39,94.99,97.27,101.33,100.05,102.88,101.05,103.42,104.32,102.41,103.21,107.15,104.86,99.67,102.06,100.29,102.58,100.17,100.5,101.47,100.13,100.73,100.89,93.24,98.2,103.25,104.06,103.85,102.46,96.96,98.53,103.52,109.88,110.9,110.44,114.97,114.84,110.51,113.99,113.99,115.25,116.56,115.67,115.78,112.73,117.78,120.26,118.19,118.79,121.55,122.14,118.79,119.01,124.41,125.36,126.38,114.93,119.04,121.28,123.24,124.72,123.28,117.78,121.5,122.99,119.99,117.65,120.65,110.83,107.35,107.42,116.03,112.93,112.91,118.25,115.73,115.65,115.95,111.71,112.6,118.46,123.21,121.57,114.87,110.07,113.44,124.6,127.91,125.43,128.39,131.41,136.19,138.08,133.4,134.31,131.91,132.65,128.22,131.67,118.5,110.52,109.25,102.4,98.95,99.92,105.7,106.1,101.64,102.07,100.81,101.6,102.91,97.4,94.32,103.75,105.43,107.1,108.33,109.15,111.65,117.82,120.31,121.48,120.26,125.11,123.66,127.63,126.52,127.79,126.55,130.53,124.5,120.6,117.48,120.58,117.35,120.94,116.82,120.31,116.86,118.46,116.65,117.85,114.01,114.77,105.69,106.98,103.43,103.43,101.48,97.69,100.07,98.38,102.41,107.97,109.85,111.36,110.83,111.94,119.82,120.25,118.53,118.57,122.23,125.35,125.48,128.41,141.02,137.85,130.91,131.11,128.57,124.63,123.07,126.48,127.78,135.77,129.99,130.86,124.31,126.85,125.95,121.47,122.36,123.64,125.89,123.45,129.61,131.43,127.97,131.75,125.66,113.09,108.76,107.73,102.69,101.76,100.72,104.29,103.67,101.45,107.62,109.95,103.91,101.15,100.34,99.27,101.3,96.82,95.7,94.47,89.4,87.22,80.14,76.08,80.28,88.31,88.61,89.26,89.16,91.65,90.24,92.45,93.46,99.85,98.81,101.66,99.42,98.42,99.26,96.31,95.13,90.85,97.82,95.97,93.02,93.03,97.67,98.37,97.25,97.21,92.88,98.59,105.55,101.88,104.09,107.28,108.73,106.52,89,86.53,84.92,82.67,80.43,83.11,74.8,75.2,76.39,76.72,75.07,72.31,70.77,53.74,50.09,49.9,50.43,47.47,49.91,48.5,46.99,48.22,48.97,51.85,52.75,52.17,50.9,50.9,49.36,48.96,50.37,49.81,46.8,45.88,44.38,47.29,47.38,48.9,47.95,46.75,50,51.11,52.43,50.8,50.76,48.97,48.44,48.78,49.36,50.05,50.58,49.75,48.5,47.76,52.54,53.59,53.27,52.88,54.01,53.09,56.91,57.85,58.45,56.44,56.54,54.47,49.63,49.73,50.42,50.26,50.26,49.58,50.26,49.8,48.3,47.14,47.15,45.17,45.13,43.14,42.86,41.44,41.62,45.47,45.31,45.78,45.95,44.5,46.64,47.42,46.12,45.9,46.66,45.63,44.93,45.6,43.94,43.51,43.86,44.79,42.51,42.93,44.88,44.55,43.11,42.32,43.16,44.08,43.86,43.85,39.46,38.51,39.21,37.19,37.45,37.58,36.53,35.91,36,36.15,37.67,36.49,36.71,36.28,34.05,34.32,34.58,35.55,39.1,39.11,39.32,38.81,38.19,37.33,35.64,35.76,38.83,39.08,39.21,37.46,39.28,39.61,40.06,40.76,41.03,39.68,39.76,39.06,40.52,40.93,41.48,40.98,40.43,39.86,39.18,37.94,36.34,36.48,36.13,34.95,35.62,35.1,35.96,34.85,35.04,35.14,35.72,35.51,35.61,35.46,35.36,35.34,35.29,34.3,33.7,33.48,32.75,33.88,34.3,34.47,35.42,36.26,38.75,38.72,38.35,38.98,39.38,38.79,39.08,39.21,39.44,39.55,39.89,43.87,44.03,42.87,44.95,44.2,43.45,41.74,43.41,43.95,43.5,41.85,41.24,41.06,41.46,40.81,40.51,40.02,39.21,38.5,38.52,38.94,38.75,38.29,38.25,37.75,37,37.46,37.6,37.32,37.34,36.77,36.12,35.86,35.9,35.87,35.38,36.43,34.72,34.68,36.48,36.18,36.06,36.12,34.87,34.63,37.67,38,39.49,39.56,39.67,36.36,33.07,33.19,33.08,34.46,33.8,14.52,14.48,14.49,14.64,14.62,14.55,14.36,14.32,13.84,14,14.43,14.2,14.66,14.53,14.3,13.88,13.93,14.53,15.14,15.07,14.67,14.56,13.5,13.34,13.5,13.2,12.72,12.69,13.14,12.88,12.83,12.98,12.72,13.23,13.22,12.77,12.74,12.71,12.69,12.75,12.96,13.01,13.22,13.55,13.51,14.27,14,13.84,14.08,13.92,13.77,13.8,13.68,13.3,13.12,13,13.6,13.95,14.22,14.1,14.33,14.18,14.01,14.61,13.95,14.03,14.15,14.24,14.15,14.23,15.54,16.14,15.93,15.81,15.67,16.41,16.79,16.81,17.32,17.27,17.47,16.9,17.89,18.05,18.16,17.82,17.55,17.32,17.6,17.81,17.1,16.96,17.79,18.67,17.18,16.64,16.49,16.79,17.88,17.73,17.73,16.92,16.89,16.92,17.08,16.6,16.55,16.66,19.32,18.71,18.76,18.77,18.72,19.1,18.91,19.07,18.68,16.81,16.29,16.58,16.25,16.03,16.12,16.08,15.78,16.04,16.01,15.84,15.76,15.58,15.56,15.24,15.42,14.97,14.97,15.45,15.38,14.81,14.74,14.22,13.97,13.91,13.89,14.35,14.09,14.11,13.96,13.38,13.51,13.31,12.78,12.94,12.79,13.02,12.11,12.11,11.79,11.33,12.02,11.35,11.13,11.86,12.14,12.13,12.31,12.61,12.78,12.85,12.81,13.3,13.29,13.19,13.46,13.54,14.36,13.78,13.78,12.78,13.02,13.56,13.87,13.6,13.41,13.25,13.39,12.96,12.95,12.75,12.4,12.14,11.84,11.83,11.4,11.52,11.28,11.26,10.7,10.98,10.75,10.52,10.22,10.27,10.06,10.37,10.38,10.14,10.16,10.22,10.24,10.18,10.72,16.2,15.9,16.35,16.47,16.21,16.36,16.07,15.87,15.85,15.51,15.86,15.55,15.82,15.59,15.49,15.19,14.87,14.74,14.69,14.8,14.69,14.75,14.45,14.78,14.61,14.34,14.26,14.41,15.2,14.44,14.37,13.77,13.78,13.71,13.57,13.27,13.49,12.99,12.66,12.55,12.33,12.25,11.81,12.31,11.85,11.77,11.85,12.8,12.85,12.41,12.61,13.12,13.1,12.98,13.34,13.06,12.78,13.05,13.01,12.95,14.26,14.25,14.27,14.41,14.33,14.01,13.58,13.3,13.32,12.89,12.89,12.82,12.71,12.39,12.12,11.78,11.57,11.71,11.6,11.68,12.11,12.25,20.91,21.25,21.43,20.78,21.19,21.41,21.82,21.44,21.78,23.71,26,28.6,31.27,28.15,25.86,26.17,25.42,25.14,24.81,25.96,26.12,26.66,27.67,28.9,28.78,29.32,28.32,39.01,40.06,41.84,42.42,42.52,41.46,43.14,43.84,42.56,41.18,39.91,39.63,40.96,42.51,42.32,40.17,39.81,38.85,39.51,39.04,40.12,39.45,37.9,40.6,41.27,40.79,40.53,40.1,38.84,37.38,37.29,37.34,37.37,37.3,36.86,37.14,36.84,37.11,36.82,35.02,35.11,34.57,33.83,33.66,33.34,33.47,35.38,35.21,34.91,35.25,36.11,36,35.55,35.74,35.62,36.18,37.76,38.17