'2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.39,57.61,58.25,55.48,53.54,55.5,53.87,53.49,54.22,54.22,54.22,54.22,54.22,48.79,44.08,45.31,34.38,33.62,33.28,32.85,33.64,34.53,34.84,34.88,35.57,35.32,35.38,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,34.26,33.03,33.05,32.95,33.26,34.65,35.09,37.17,37.15,38.82,36.57,38.48,37.75,39.07,41.41,41.44,39.98,39.19,37.89,36.92,35.9,36.45,36.2,34.74,33.95,34.74,34.94,34.72,34.58,34.36,34.32,32.8,33.01,31.67,30.02,30.04,29.85,29.43,30.9,30.07,30.07,30.51,30.73,30.58,30.32,29.64,28.19,28.66,28.34,29.28,29.32,29.32,29.34,29.36,29.15,29.04,29.13,29,28.98,28.83,28.55,29.21,29.02,29.77,29.81,30.02,30.07,29.81,29.68,29.57,29.47,28.98,29.23,28.95,28.12,28.19,28.36,28.53,28.16,28.57,28.72,29.72,29.23,29.23,29.04,29.25,28.38,27.72,27.16,26.6,24.27,24.62,24.85,24.43,25.04,25.13,25.17,25.71,25.79,26.33,26.22,26.3,26.48,26.13,26.86,26.93,26.28,27.18,27.56,27.63,28.66,28.21,27.89,27.25,27.54,27.54,27.48,27.35,25,25.15,25.79,26.05,26.22,26.63,26.99,27.09,26.67,26.86,27.93,27.86,27.57,26.97,26.24,26.28,26.31,25.32,25.39,26.26,26.73,26.42,26.4,26.85,26.85,27.33,27.55,28.33,28.78,28.91,29.12,28.99,27.67,30.43,30.54,30.11,29.35,29.99,29.71,29.23,29.31,30.58,29.74,28.68,26.52,26.84,26.67,26.54,27.28,27.47,27.92,27.51,27.37,28.17,28.02,28.02,27.01,24.64,24.94,23.69,24.11,23.84,23.97,24.01,23.94,24.75,24.39,24.75,24.2,23.23,23.29,23.96,24.37,25.49,25.78,25.68,25.47,25.25,24.85,24.28,24.47,24.62,25.02,24.98,25.19,24.51,24.16,24.09,23.9,22.93,22.57,22.02,22.51,21.94,22.4,22.57,22.55,22.63,22.19,22.06,21.68,21.73,22.02,22,22.04,21.98,23.14,22.72,22.49,22.13,21.08,20.94,21.08,20.79,20.81,20.77,20.64,20.59,20.62,20.73,20.88,20.44,20.73,20.83,20.75,20.86,20.79,20.68,20.29,20.43,19.95,19.95,19.95,18.15,18.29,18.44,17.89,17.85,17.43,17.65,18.42,18.17,18.22,18.13,18.04,17.82,17.91,17.71,17.84,18.23,18.25,18.12,18.79,20.17,19.7,19.52,19.42,19.38,19.63,19.9,19.63,18.91,19.04,19.02,18.03,17.93,18.02,18.14,17.67,17.85,18.68,18.73,18.91,18.66,18.59,18.43,18.86,19.76,19.54,18.55,18.7,18.43,18.27,18.36,18.45,18.75,19,18.59,18.5,18.5,18.43,18.43,18.23,18.23,18.54,18.54,18.79,18.79,18.75,18.75,18.84,18.7,19.2,19.2,19.13,19.13,19.49,19.38,19.38,18.75,18.75,18.88,18.89,18.89,18.7,18.7,18.64,18.64,18.68,18.68,18.82,18.57,18.57,18.03,18.03,17.82,17.66,17.96,17.96,18.3,18.3,18.45,18.45,18.77,18.77,19.67,19.38,19.38,19.81,19.81,19.74,19.74,19.9,19.9,19.58,20.08,20.74,20.56,20.56,20.42,20.42,20.42,20.58,20.58,20.74,20.74,21.35,21.35,21.6,21.6,21.64,21.08,21.08,23.18,23.18,23.06,23.06,22.57,22.2,22.93,22.93,23.02,23.02,23.06,23.06,23,23,23.08,23.04,23.04,22.95,22.95,22.34,22.34,22.21,22.21,22.36,22.36,22.61,22.61,23.24,23.33,23.69,23.69,23.76,23.11,23.11,23.4,23.4,23.26,23.26,22.93,22.93,22.93,22.97,23.11,23.11,23.31,23.31,22.99,22.99,22.91,22.91,22.88,22.88,22.36,22.36,22.63,22.63,21.66,20.82,20.6,20.6,20.69,20.69,32.46,32.46,33.1,33.1,32.71,32.71,32.16,32.46,32.37,32.37,31.12,31.12,30.87,30.87,30.96,30.38,29.65,29.65,30.6,31.79,31.79,31.45,30.23,30.14,29.29,29.29,29.19,29.07,29.22,29.22,29.65,30.66,30.02,30.63,30.63,30.02,30.2,30.45,30.45,30.45,31.27,31.27,31.24,33.04,33.04,33.9,33.9,33.77,33.77,33.07,33.07,31.55,31.85,31.42,31.42,31.21,31.21,31.67,31.67,31.15,29.22,29.5,29.65,29.47,29.47,29.47,29.47,27.64,27.64,27.36,27.36,27.27,27.45,27.45,27.39,27.39,26.69,26.69,26.87,28.09,29.19,29.44,29.71,29.71,30.84,30.84,31.24,31,31,30.75,30.75,29.85,29.85,28.57,28.57,28.06,28.06,29.06,29.06,29.24,29.54,29.54,31.52,30.64,30.64,29.94,30.33,29.76,31.24,31.24,31.39,31.39,30.52,30.42,30.42,28.79,29.21,29.12,29.09,29.09,29.57,29.64,29.64,50.06,50.06,49.96,49.91,50.71,50.71,50.86,50.86,49.61,51.31,51.31,51.56,51.56,50.81,50.81,50.21,50.21,51.26,50.11,50.11,51.31,51.31,48.32,48.32,48.32,48.32,47.42,47.62,47.87,47.87,47.92,47.92,48.77,46.73,46.73,45.98,45.98,45.83,44.93,44.93,45.23,45.23,45.63,44.98,44.98,44.98,45.33,45.33,45.73,44.73,43.34,42.64,43.29,43.29,70.26,70.26,69.62,68.9,68.9,71.31,71.31,70.02,69.46,69.46,69.3,70.82,70.82,70.82,69.86,69.86,68.98,68.98,69.7,69.7,69.14,67.29,66.09,66.09,66.33,66.33,66.65,66.65,67.21,70.5,70.5,70.34,70.34,69.78,69.78,70.34,70.26,70.5,69.62,69.62,69.14,69.78,69.78,69.22,69.22,68.25,68.74,68.74,69.46,69.46,70.66,70.66,70.82,70.82,71.23,71.23,70.9,70.9,69.86,69.86,72.51,71.95,71.95,72.59,72.59,72.43,74.6,74.6,74.84,74.84,75.88,75.88,76.04,83.67,88.25,88.25,92.34,88.09,88.09,86.24,86.32,89.05,89.05,87.69,89.61,93.15,92.75,95.48,96.04,96.04,90.58,81.5,84.15,84.15,85.92,85.92,88.41,88.41,86.24,86.24,91.54,91.54,90.02,90.02,95.96,95.96,93.79,93.79,93.71,93.71,97.08,97.08,97.24,106.96,117.64,112.5,112.5,121.65,121.65,118.76,109.53,109.53,104.39,94.99,98.77,98.77,98.69,98.05,98.05,101.82,101.82,99.33,99.33,91.14,91.14,94.75,92.75,92.75,91.14,89.05,84.56,84.48,84.48,82.31,85.52,85.52,86.4,86.4,82.15,83.91,86.24,86.24,83.91,82.71,82.71,80.14,80.14,80.38,80.38,80.22,80.22,82.23,82.23,81.1,83.51,83.51,83.59,85.2,83.27,82.07,84.16,82.95,83.43,82.07,81.75,81.75,80.3,80.3,78.78,77.33,77.33,77.01,77.01,74.84,74.84,76.05,76.05,78.94,78.94,44.94,44.94,44.33,44.55,44.55,44.81,44.81,44.63,46.53,45.52,45.69,44.99,44.11,45.87,45.74,45.74,43.58,43.27,46.05,46.22,45.61,47.59,47.59,48.78,48.65,48.3,48.3,50.81,49.75,49.75,48.6,49.66,49.66,49.27,49.27,48.65,47.84,47.84,48.79,48.79,48.29,48.29,48.47,48.47,49.66,49.57,49.57,48.52,48.52,48.06,48.06,48.2,48.2,48.7,48.7,48.7,48.7,49.16,49.16,52.17,52.17,53.44,53.44,53.81,55.86,57.68,57.68,56,56,59.24,59.24,58.96,55.77,55.77,53.26,53.26,54.49,54.49,54.04,54.04,54.4,54.4,54.4,54.4,53.26,53.26,52.4,52.4,53.12,56.23,56.23,55.82,55.82,55.82,55.82,56.96,56.96,56.64,56.64,55.63,54.99,53.9,53.9,54.22,54.22,53.26,53.26,55.45,55.45,55.4,55.4,55.45,55.45,56.54,56.54,56.09,56.09,54.13,54.13,54.13,54.13,54.08,54.08,54.13,54.13,53.72,53.72,51.39,51.39,51.48,51.48,51.8,55.33,55.33,56.66,55.93,55.93,55.53,55.53,55.53,55.53,57.01,57.01,56.42,56.42,55.68,55.68,51.34,51.34,51.54,51.54,52.23,52.23,52.08,52.08,51.49,52.72,54.2,56.91,58.54,57.26,53.46,53.46,52.62,52.62,52.92,52.82,52.3,52.89,52.89,54.45,54.45,54.55,54.89,55.19,55.19,56.56,56.02,56.07,56.07,55.58,56.16,56.95,56.95,56.12,57.53,58.66,58.9,58.9,29.65,29.65,30.81,30.81,30.71,30.81,31.45,31.58,31.6,30.78,30.4,29.99,30.63,31.22,31.22,30.73,30.3,32.45,32.32,32.24,32.6,32.37,31.63,31.68,30.53,30.5,30.73,30.32,30.24,30.14,30.14,28.73,28.83,27.86,27.83,27.83,27.78,27.27,27.55,27.83,27.83,27.91,27.09,27.09,26.99,26.47,26.52,26.52,25.6,25.65,25.58,26.63,27.4,27.4,27.71,27.14,27.14,26.22,26.58,25.63,25.47,24.4,24.81,25.5,25.5,25.78,25.78,25.52,25.52,25.58,25.5,25.5,25.22,25.22,24.45,24.52,24.04,24.04,24.5,24.5,24.04,23.75,25.09,24.7,24.17,23.78,23.99,24.11,23.86,24.73,25.76,25.78,25.55,25.65,25.65,25.55,25.35,25.63,25.63,25.4,25.4,25.58,25.58,25.5,25.5,25.52,25.4,24.68,24.68,24.47,24.58,24.58,24.42,24.42,24.42,24.5,24.5,24.47,25.09,25.45,26.99,27.29,27.5,26.58,26.96,29.12,28.24,28.45,27.63,27.37,26.91,26.6,26.45,26.76,27.42,25.99,26.42,26.32,26.68,26.99,26.73,26.53,26.5,26.55,26.32,27.17,26.01,25.81,32.85,31.87,31.87,32.52,32.69,33.21,32.91,33.21,32.59,32.91,31.94,32.04,32.33,32.33,32.52,32.69,32.82,32.72,33.27,33.66,33.5,33.27,33.27,33.63,33.79,33.76,33.27,33.08,33.47,32.88,32.82,32.91,33.5,34.15,34.48,34.64,34.64,34.8,35.42,35.42,34.38,34.54,34.61,34.51,35.26,35.03,34.48,35.97,36.56,36.27,38.03,37.21,36.92,36.72,38.09,38.19,38.09,37.02,37.99,37.44,37.54,39.17,38.71,38.19,38.48,37.24,37.47,36.95,37.77,40.24,39.07,39.49,38.64,37.28,37.37,39.23,39.46,38.77,40.14,39.75,39.26,38.06,30.62,30.1,28.73,28.86,28.76,29.15,29.22,29.09,28.81,28.58,28.68,28.35,28.16,27.73,27.52,27.42,27.85,27.31,26.38,26.36,25.79,26.59,26.74,26.69,26.15,26.36,26.62,23.96,24.86,24.65,24.24,24.09,23.75,23.83,23.8,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,204.52,205.74,203.06,207.21,210.13,208.67,213.79,215.74,214.76,212.81,216.47,218.42,223.3,228.17,222.56,221.34,221.34,221.34,222.81,222.08,223.05,228.9,232.8,229.15,225.49,220.86,221.59,223.3,222.56,220.86,225.49,233.05,243.04,243.28,242.07,249.87,250.11,253.04,259.13,246.21,248.16,247.18,249.13,245.97,245.97,247.18,247.43,246.94,241.09,254.5,254.99,253.52,264.01,290.33,287.89,284.48,280.34,276.68,275.46,284.48,281.8,280.34,281.07,269.86,263.76,265.22,264.98,270.59,273.51,281.8,278.88,279.36,276.92,278.39,300,300,300,300,300,300,300,300,300,300,288.63,263.76,267.66,283.26,299.35,299.35,292.77,296.91,290.33,283.51,262.55,250.6,259.87,267.18,269.86,268.16,271.57,266.45,269.62,268.4,260.11,244.02,234.03,253.53,270.11,270.35,260.11,265.72,276.2,282.54,276.45,271.33,274.25,263.28,261.33,262.06,240.37,248.9,257.67,265.23,270.11,273.03,268.16,263.77,256.94,254.26,253.04,248.17,253.77,250.12,246.7,243.05,245.97,241.59,244.75,244.75,238.42,238.66,240.85,241.59,243.54,247.68,245.49,243.54,242.56,239.63,238.42,236.95,235.98,231.59,236.95,229.64,227.2,228.18,226.71,222.08,219.89,225.98,226.23,223.06,220.62,223.06,228.66,228.66,234.27,234.27,238.66,243.54,242.07,259.62,252.56,249.39,250.61,249.87,251.58,250.61,255.48,259.62,263.04,263.28,261.58,264.5,269.38,269.86,269.13,268.16,270.11,269.62,272.55,260.84,261.58,261.33,262.79,262.31,262.06,259.62,258.41,259.14,265.23,262.55,259.62,260.36,252.8,252.8,256.46,253.04,251.09,245.24,243.05,241.83,252.56,250.12,257.67,262.06,262.06,255.72,251.09,251.09,249.14,248.9,249.39,234.03,228.91,228.67,226.71,230.37,227.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,102.42,98.03,98.59,96.83,98.19,101.86,101.62,99.78,98.67,98.59,97.63,98.59,97.71,95.72,97.15,97.23,97.79,97.07,96.83,95.96,96.83,96.91,97.95,97.55,96.83,95.24,96.19,98.75,101.3,102.26,101.7,100.18,100.18,98.11,98.43,98.27,99.31,98.43,98.83,98.83,96.96,94.64,91.75,87.91,85.26,85.9,88.71,89.91,85.02,81.98,78.53,77.01,71,63.87,60.82,56.66,62.34,65.87,66.91,68.84,71.8,74.93,77.73,79.97,71.96,74.28,76.21,78.21,75.33,77.57,77.01,77.41,78.21,79.01,81.82,79.49,80.7,85.18,83.5,84.94,85.58,83.66,83.42,81.42,81.58,83.58,85.34,86.71,85.18,87.35,87.19,82.94,82.46,81.66,76.85,69.16,75.81,77.17,75.17,79.01,79.01,80.14,81.18,83.9,43.31,47.64,34.47,33.47,33.53,32.59,33.15,31.73,32.32,31.73,31.87,32.51,33.29,32.26,32.26,31.87,31.73,31.59,31.62,31.9,31.79,32.2,31.56,30.84,30,27.91,28.92,28.72,29.22,29.7,30,30.25,29.22,29.28,27.61,30.37,33.4,36.75,33.99,37.39,37.02,39,37.61,36.72,40.39,44.43,48.89,47.16,43.57,44.52,44.07,40.12,40.67,39.5,39.45,40.53,37.39,36.63,36.49,38.19,39.28,38.86,37.02,36.33,35.77,35.16,35.02,34.54,34.88,35.07,35.46,35.32,34.49,33.9,34.18,33.71,33.57,34.1,34.49,36.75,36.8,38.22,25.27,25.55,24.37,26.8,27.33,27.39,25.02,23.82,23.51,25.21,26.59,29.23,31.35,28.21,26.84,28.23,27.51,27.1,27.04,27.9,29.45,30.43,30.06,30.33,28.89,30.77,32.44,31.18,31.41,31.7,32.11,31.97,31.99,33.17,32.19,31.33,29.63,28.58,31.7,33.47,33.61,33.23,31.75,33.23,33.26,33.61,32.91,32.99,33.65,33.04,33.17,34.35,34.09,34.02,33.91,32.86,32.16,31.29,31.53,31.81,32.2,31.02,31.61,31.02,31.88,31.79,29.32,29.69,30.52,29.77,30.04,30.39,30.15,31.92,31.53,31.53,31.59,32.82,33.08,32.47,33.28,32.6,32.42,34.37,33.98